Repsol, S.A. (REP.DE) XETRA

Currency In EUR

AD

REP.DE Historical Return

If you invested €1000 in Repsol, S.A. (REP.DE) 10 years ago, it would be worth €3,313.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,200, while €1000 invested 1 year ago would be worth €1,859.87. This corresponds to total returns of 231.35%, 220%, 85.99%, respectively, with annualized returns of 12.72%, 26.18%, 85.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.223.2223.2223.4723.19,001
July 09, 202623.123.223.223.2522.948,775
July 08, 202622.7723.0323.0323.0822.4632,907
July 07, 202622.1722.1122.1122.2421.729,567
July 06, 202621.7421.8921.892221.585,830
July 03, 202622.4322.322.322.622.1530,518
July 02, 202622.2222.8722.8722.8722.1930,127
July 01, 202621.922.0722.0722.1621.858,592
June 30, 202621.621.9621.9621.9621.527,676
June 29, 202621.3921.6821.6821.6821.3821,517
June 26, 202621.2521.0721.0721.3321.074,621
June 25, 202620.9221.3821.3821.4220.8610,762
June 24, 202621.8421.1921.1921.8421.0113,197
June 23, 202621.6921.8421.8421.8521.554,108
June 22, 202621.7121.6921.6921.8521.6112,250
June 19, 202621.4521.5621.5621.7821.438,250
June 18, 202621.6421.2621.2621.8221.2416,625
June 17, 202621.8321.7121.7122.0321.517,057
June 16, 202621.6521.7521.7521.9521.4830,402
June 15, 202621.7221.7221.7221.9921.533,311
June 12, 202623.2322.8222.8223.2422.441,814
June 11, 202623.6624.0224.0224.1823.6212,562
June 10, 202622.6823.2823.2823.2822.66,669
June 09, 202623.1222.5422.5423.1522.498,272
June 08, 202623.5523.0523.0523.612313,903
June 05, 202622.7722.9422.9423.0622.693,893
June 04, 202623.0722.8822.8823.0922.767,204
June 03, 202622.923.2823.2823.322.8614,327
June 02, 202622.2622.6522.6522.7922.254,323
June 01, 202622.3522.5722.5722.5822.0716,003
May 29, 202621.8321.8921.8922.0921.8119,140
May 28, 202621.9121.8221.822221.619,205
May 27, 202622.121.7221.7222.1421.588,359
May 26, 202621.7522.3422.3422.4121.7519,394
May 25, 202621.6621.7521.7521.8621.6218,296
May 22, 202622.6922.2622.2622.7522.159,347
May 21, 202622.6322.8722.8723.0822.511,182
May 20, 202623.2822.7622.7623.522.5810,861
May 19, 202623.2823.2523.2523.5223.1917,136
May 18, 202623.123.3723.3723.522.8621,656
May 15, 202622.5522.5122.5122.6922.46,058
May 14, 202622.4422.3822.3822.5922.275,025
May 13, 202622.5222.522.522.8122.488,910
May 12, 202622.4422.4622.4622.822.3911,596
May 11, 202622.1422.2822.2822.3522.078,598
May 08, 202621.92222222.0321.6517,553
May 07, 202621.7121.7421.7421.7421.2418,259
May 06, 202622.3821.9121.9122.5121.0166,968
May 05, 202622.8222.822.823.2222.7125,869
May 04, 202622.7522.8522.8522.8522.3317,284
April 30, 202622.2422.5322.5322.7521.926,753
April 29, 202621.62222222.0421.6212,599
April 28, 202621.7521.621.621.9221.4816,227
April 27, 202620.9921.1621.1621.5420.9911,707
April 24, 202621.1520.8720.8721.2420.811,659
April 23, 202621.420.9620.9621.4520.9411,713
April 22, 202620.5421.1421.1421.1920.5420,086
April 21, 202620.2820.4420.4420.6720.2113,860
April 20, 202620.3620.2220.2220.4520.0125,784
April 17, 202620.9619.6719.6721.0519.5343,637
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved