Repsol, S.A. (REP.DE) XETRA

Currency In EUR

AD

REP.DE Historical Return

If you invested €1000 in Repsol, S.A. (REP.DE) 10 years ago, it would be worth €4,037.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,286.04, while €1000 invested 1 year ago would be worth €1,966.71. This corresponds to total returns of 303.77%, 228.6%, 96.67%, respectively, with annualized returns of 14.98%, 26.88%, 96.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202629.8328.9528.9529.8328.9533,609
October 01, 202629.529.8629.8630.1529.2111,902
September 30, 202629.730.0130.0130.0929.5313,072
September 29, 202631.2129.929.931.2129.918,288
September 28, 202631.0631.2131.2131.531.068,135
September 25, 202631.2930.8430.8431.3330.5426,204
September 24, 202631.0231.5231.5231.6331.0229,707
September 23, 202630.2130.8530.8530.8730.0498,150
September 22, 202629.4829.5929.5929.7328.7114,334
September 21, 202629.3229.3129.3129.6129.2110,390
September 18, 202629.5229.6329.6329.6329.2220,807
September 17, 202629.1829.7129.7129.7329.1217,584
September 16, 202629.5629.0729.0729.7228.959,328
September 15, 202628.8429.3629.3629.3628.6320,019
September 11, 202628.8928.8728.8729.0728.632,068
September 10, 202628.7628.9628.9629.2228.710,087
September 09, 202628.8628.8328.8329.0228.7712,155
September 08, 202628.2928.2928.2928.512813,954
September 07, 202628.128.2328.2328.3628.016,774
September 04, 202628.0327.6527.6528.0327.578,661
September 03, 202628.228.3528.3528.4728.0911,556
September 02, 202628.4227.9927.9928.4227.8110,831
September 01, 202627.7728282827.445,951
August 31, 202627.1627.0527.0527.5226.8414,810
August 28, 202626.5826.5926.5926.6426.51,615
August 27, 202626.8226.4126.4126.8226.294,291
August 26, 202626.5826.8926.8926.926.474,426
August 25, 202627.1726.9426.9427.2726.877,399
August 24, 202627.9327.0427.0427.9327.017,765
August 21, 202628.1927.8927.8928.3927.899,193
August 20, 202627.828.0628.0628.227.812,994
August 19, 202627.727.3627.3627.8227.355,736
August 18, 202627.3227.4827.4827.7427.328,873
August 17, 202626.8727.1727.1727.1726.799,813
August 14, 202626.5226.7826.7826.8626.4319,717
August 13, 202626.1326.426.426.425.93,446
August 12, 202626.4526.1926.1926.4526.026,052
August 11, 202626.0826.2626.2626.3826.0212,676
August 10, 202625.3725.625.625.7725.312,561
August 07, 202625.825.2325.2325.825.116,056
August 06, 202625.6825.4725.4725.6825.419,786
August 05, 202625.8625.3625.3625.9325.294,555
August 04, 202626.0925.925.926.3925.66,848
August 03, 202625.7925.9625.9626.0825.6714,372
July 31, 202626.2826.4726.4726.5326.19,866
July 30, 202626.3926.4626.4626.7226.0210,520
July 29, 202625.6826.2626.2626.4325.6815,623
July 28, 202625.4625.3225.3225.8125.2518,641
July 27, 202625.0825.6225.6225.6525.019,413
July 24, 202625.8725.8125.8126.125.5210,955
July 23, 202626.0526.5226.5226.5826.0120,620
July 22, 202624.8925.4325.4325.624.8926,412
July 21, 202624.9124.9324.932524.86,981
July 20, 202624.9924.924.92524.534,273
July 17, 202624.3524.4924.4924.6624.2622,115
July 16, 202623.7824.1824.1824.1823.755,107
July 15, 202624.5123.8623.8624.5123.866,150
July 14, 202624.4724.2124.2124.4723.717,796
July 13, 202623.624.0424.0424.0423.3610,796
July 10, 202623.223.2223.2223.4723.19,001
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved