Repco Home Finance Limited (REPCOHOME.NS) NSE

416.25

+3.95(+0.96%)

Updated at October 24 01:00PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025415412.3412.3420.35412180,219
October 21, 2025409407.4407.4411.6403.855,891
October 20, 2025394.55406.7406.7411.45385.1187,029
October 17, 2025393.4394.25394.25401.7391.2133,580
October 16, 2025388.35397397402.85387.9181,994
October 15, 2025388.4386.1386.1392383.05141,255
October 14, 2025390.7390.05390.05393.8388.497,654
October 13, 2025390393.45393.45397.8387.55158,529
October 10, 2025386393.5393.5398386199,235
October 09, 2025388.35385.75385.75389.1379.588,880
October 08, 2025386.35388.35388.35397381.55373,983
October 07, 2025364.9384.35384.35388.95362.55666,554
October 06, 2025373362.8362.8374362.0582,500
October 03, 2025365367.65367.65370362.45103,681
October 01, 2025361.65363.1363.1365.35356.7574,312
September 30, 2025356.6361.4361.4363354.7567,773
September 29, 2025355.15354.75354.75358.435173,850
September 26, 2025362.85353.3353.3363.35351.698,318
September 25, 2025368363.35363.35370.95362.8548,187
September 24, 2025371.05366.7366.7374.736675,358
September 23, 2025368369.55369.55376.8366.1109,970
September 22, 2025377.7369.5369.5378.5368.2108,988
September 19, 2025375.6376.5376.5380.3374107,743
September 18, 2025384.1373.65373.65387.45372.5258,937
September 17, 2025380380.55380.55383.95378.8256,740
September 16, 2025374.05380.25380.25382372.15111,122
September 15, 2025376.35374.25374.25381.5371.85433,407
September 12, 2025381.15374.4374.4382373137,021
September 11, 2025364.4376.2376.2378.7361.65387,279
September 10, 2025355.7361.25361.25369.05354156,755
September 09, 2025358.15353.6353.6358.15352.1587,919
September 08, 2025355.3356.55356.55362353.2587,989
September 05, 2025358.1353.45353.45359.55351.560,508
September 04, 2025362358.15358.15365356371,107
September 03, 2025349.5358.45358.45361.9349.5133,913
September 02, 2025349.25349.8349.8356.9347103,113
September 01, 2025347350.05350.05353.9534775,483
August 29, 2025345346.8346.8354.15345160,592
August 28, 2025354.5346.7346.7356.95345.15244,732
August 26, 2025367357.8357.8368.25355.55177,788
August 25, 2025368367.45367.45373.5366.3138,003
August 22, 2025368.5367.25367.25374.8365400,328
August 21, 2025374.5369.55369.55377.8367.9243,438
August 20, 2025374375.05375.05382.45372.95133,928
August 19, 2025367.1375.55375.55377.95367.1114,320
August 18, 2025370371.05371.05380.95368166,757
August 14, 2025375368.85368.85376.4368.05120,116
August 13, 2025383.75375.65371.65387.2374192,082
August 12, 2025385383.75379.66389.553821.07M
August 11, 2025389.85386.95382.83391.85380.55605,062
August 08, 2025400387.3383.18408.9384201,592
August 07, 2025393.7387.65383.52396.65385.05131,528
August 06, 2025399.4395.65391.44404.5393103,968
August 05, 2025405.4402.9398.61410.9401.476,117
August 04, 2025395.8409.1404.74411395.860,630
August 01, 2025404.25399.45395.2409.75395.05123,128
July 31, 2025406408.15408.15415402.1599,965
July 30, 2025413411.95411.95420.15410.0582,398
July 29, 2025410.1412.95412.95415.440593,134
July 28, 2025429.4413.75413.75429.45411.95144,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved