Repco Home Finance Limited (REPCOHOME.NS) NSE

Currency In INR

AD

REPCOHOME.NS Historical Return

If you invested ₹1000 in Repco Home Finance Limited (REPCOHOME.NS) 10 years ago, it would be worth ₹476.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,247.97, while ₹1000 invested 1 year ago would be worth ₹945. This corresponds to total returns of -52.36%, 24.8%, -5.5%, respectively, with annualized returns of -7.14%, 4.53%, -5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REPCOHOME.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026355.5353.8353.8360352.5564,552
September 09, 2026364.85356.8356.8364.85355.3594,098
September 08, 2026356.8361.35361.35365.95356.864,962
September 07, 2026361358.75358.75361355.348,377
September 04, 2026358.1358.75358.75361.95356.1541,434
September 03, 2026361355.75355.75368354119,232
September 02, 2026362.8359.6359.6362.8354.276,646
September 01, 2026362.25362.8362.8368.6360.1572,178
August 31, 2026365.3363363367.5361.142,944
August 28, 2026368.25365.5365.5368.8362.7581,226
August 27, 2026362.5365.7365.7372359.05160,112
August 26, 2026353.8362.3362.3366.55353.8142,761
August 25, 2026353.55354.7354.7355.55350.758,832
August 24, 2026359.05350.7350.7363.3349.5126,776
August 21, 2026364.65359.05359.05364.65357.861,336
August 20, 2026366362.8362.8370360.5121,514
August 19, 2026353360.85360.85363348.2314,787
August 18, 2026349.6350.1350.1352346.45101,784
August 17, 2026357.55349.6349.6363347250,211
August 14, 2026362.5357.55357.55369.95356.370,618
August 13, 2026369362.1362.1369.95360173,713
August 12, 2026363.85367.2367.2374.8363.85104,512
August 11, 2026380.85376.35376.35382.15373.05142,996
August 10, 2026382380.85380.85384.7378.680,895
August 07, 2026393.45382.7382.7393.7381.2141,462
August 06, 2026385391.3391.3399.7382.95201,029
August 05, 2026384.55385.95385.95388.55381.975,173
August 04, 2026387.85383.05383.05389.638149,751
August 03, 2026385.9385.95385.95390.838572,708
July 31, 2026387.05385.1385.1390.538454,374
July 30, 2026391.95387.05387.0539238643,388
July 29, 2026385.8394.75394.75399.7384.597,114
July 28, 2026391.45384.75384.75392.7383.855,796
July 27, 2026388.45391.05391.05397.2388.4549,811
July 24, 2026390.55388.4388.4391.638465,444
July 23, 2026392.4390.55390.5539438565,746
July 22, 2026397.1392.4392.4399.839147,827
July 21, 2026407.8399.8399.8407.8398.0533,477
July 20, 2026401.15405.3405.3407.9394.586,246
July 17, 2026402.75401.15401.15404.1397.1551,989
July 16, 2026409.7402.7402.7410.4540165,844
July 15, 2026409.85408.25408.2541540643,655
July 14, 2026421.7409.85409.85421.7405138,986
July 13, 2026401.85419.7419.7421.7400149,794
July 10, 2026412409.05409.05416.05406.885,263
July 09, 2026412.95408.1408.1416405.5587,601
July 08, 2026422406.2406.2423.85402.6137,229
July 07, 2026428.55424.1424.1429.3417.45114,542
July 06, 2026433.35426.4426.4439.3423.25123,287
July 03, 2026427433.35433.35439.9422.55247,280
July 02, 2026431.25425.35425.35435.5423.55154,237
July 01, 2026419.5424.9424.9427.95414.3125,608
June 30, 2026421.85417.75417.75433414.1135,931
June 29, 2026420421.45421.45432.8416.45342,879
June 25, 2026390.9420420425.7390.752.4M
June 24, 2026391.75390.9390.9393385.538,226
June 23, 2026393.75391.75391.75394.9389.2560,623
June 22, 2026393.7393.4393.4398391.578,508
June 19, 2026390.5393.65393.65398.85388.857,133
June 18, 2026389.95391391392.25387.544,758
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved