Repco Home Finance Limited (REPCOHOME.NS) NSE

373.80

-6.65(-1.75%)

Updated at June 02 03:29PM

Currency In INR

REPCOHOME.NS Historical Return

If you invested ₹1000 in Repco Home Finance Limited (REPCOHOME.NS) 10 years ago, it would be worth ₹609.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,072.78, while ₹1000 invested 1 year ago would be worth ₹947.46. This corresponds to total returns of -39.07%, 7.28%, -5.25%, respectively, with annualized returns of -4.83%, 1.41%, -5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REPCOHOME.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	384	380.45	380.45	384.05	374	141,070
May 29, 2026	387	384	384	390.95	378.6	179,886
May 27, 2026	392.1	387.25	387.25	396.2	383.9	140,178
May 26, 2026	390.05	392.9	392.9	397.7	387.7	195,882
May 25, 2026	389.05	396.2	396.2	397	386.65	140,051
May 22, 2026	398.3	388.55	388.55	401	381.8	492,560
May 21, 2026	394	394.35	394.35	399	390.3	102,000
May 20, 2026	391	393.25	393.25	397.45	387.25	107,485
May 19, 2026	389.95	395.8	395.8	401.05	384.05	215,131
May 18, 2026	383	384.2	384.2	386.45	373	184,358
May 15, 2026	388.95	389.15	389.15	399.05	378.55	484,454
May 14, 2026	392	382.95	382.95	399	380	184,814
May 13, 2026	391.05	390.85	390.85	398.95	383.9	89,425
May 12, 2026	398	392.3	392.3	409.6	387.6	203,722
May 11, 2026	401	401.2	401.2	407.2	395	341,376
May 08, 2026	413	404.4	404.4	415.95	403	116,277
May 07, 2026	409.7	414.05	414.05	423.85	409.7	171,601
May 06, 2026	409	405.3	405.3	416.85	402.55	286,317
May 05, 2026	406.1	408.4	408.4	411.65	404.5	97,741
May 04, 2026	405.65	411.1	411.1	428.4	405.6	202,619
April 30, 2026	405.1	407.4	407.4	409.55	402.6	75,110
April 29, 2026	409.05	410.05	410.05	415.75	407.2	112,420
April 28, 2026	416.4	409.05	409.05	419	407.5	61,717
April 27, 2026	420	414.7	414.7	420.45	409.8	134,258
April 24, 2026	423.9	409.35	409.35	426.5	408.9	116,815
April 23, 2026	421	425.3	425.3	431	420.4	185,738
April 22, 2026	417.8	423.65	423.65	426.5	409.1	299,197
April 21, 2026	409.8	415	415	421.75	405.05	863,515
April 20, 2026	396.1	403.65	403.65	414	394	205,796
April 17, 2026	401.8	400.05	400.05	409	393.95	189,291
April 16, 2026	398.9	398.6	398.6	410.85	395.1	404,284
April 15, 2026	384	386.25	386.25	392.45	382.05	543,819
April 13, 2026	375	378.45	378.45	382.05	367.8	83,459
April 10, 2026	380	382.45	382.45	385	379.6	49,284
April 09, 2026	385.15	377.35	377.35	389.55	374.45	230,259
April 08, 2026	391	389.05	389.05	393	380.85	239,617
April 07, 2026	369.3	377.15	377.15	380	368.4	91,618
April 06, 2026	359	373.05	373.05	374	354.65	133,611
April 02, 2026	360	362.85	362.85	365	351.95	69,320
April 01, 2026	368.65	363.75	363.75	375.7	356	125,519
March 30, 2026	356.4	348.95	348.95	363.2	344.95	279,351
March 27, 2026	372	369.6	369.6	372	349.25	264,341
March 25, 2026	360.95	370.6	370.6	375.35	360	155,198
March 24, 2026	347.65	359.15	359.15	365.4	339	246,077
March 23, 2026	348	336.6	336.6	349.15	333.6	244,332
March 20, 2026	-1	-1	351.15	-1	-1	0
March 19, 2026	363	353.7	353.7	363	352.05	67,218
March 18, 2026	362.05	367.2	367.2	374.7	362.05	72,582
March 17, 2026	357.7	362.05	362.05	365.9	355	48,034
March 16, 2026	362.8	357.7	357.7	368.5	355.85	65,337
March 13, 2026	367	368.5	368.5	370.85	350.65	167,102
March 12, 2026	364.4	369.05	369.05	382.2	356.35	83,524
March 11, 2026	366.95	364.05	364.05	378	360.75	59,866
March 10, 2026	359.45	366.95	366.95	368.5	353.7	87,858
March 09, 2026	359.9	354.15	354.15	359.9	345	137,390
March 06, 2026	360	362.1	362.1	368.9	358.1	62,255
March 05, 2026	362	360.1	360.1	373.1	351.9	136,358
March 04, 2026	-1	-1	360.1	-1	-1	0
March 02, 2026	370	370.3	370.3	377.85	367.9	185,635
February 27, 2026	382	380.85	380.85	383.2	377	106,671