Repco Home Finance Limited (REPCOHOME.NS) NSE

Currency In INR

AD

REPCOHOME.NS Historical Return

If you invested ₹1000 in Repco Home Finance Limited (REPCOHOME.NS) 10 years ago, it would be worth ₹568.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,116.63, while ₹1000 invested 1 year ago would be worth ₹955.11. This corresponds to total returns of -43.13%, 11.66%, -4.49%, respectively, with annualized returns of -5.48%, 2.23%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REPCOHOME.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026390.5393.65393.65398.85388.857,133
June 18, 2026389.95391391392.25387.544,758
June 17, 2026389.1389.65389.65393.2387.7545,346
June 16, 2026392390.65390.65394.25387.5558,805
June 15, 2026388391.6391.6399.7385213,494
June 12, 2026370.5381.65381.65383.25369.7184,506
June 11, 2026371.25368.8368.8374.2362.486,342
June 10, 2026375.85374.1374.1387.1368.85131,965
June 09, 2026357.6374374377357.6160,777
June 08, 2026365.1358.4358.4370.65352.7251,129
June 05, 2026366367.85367.85374.4536584,885
June 04, 2026368.05367367373.5366113,531
June 03, 2026373.7369.1369.1374.85366.596,905
June 02, 2026378373.8373.8383.95369.9594,509
June 01, 2026384380.45380.45384.05374141,070
May 29, 2026387384384390.95378.6179,886
May 27, 2026392.1387.25387.25396.2383.9140,178
May 26, 2026390.05392.9392.9397.7387.7195,882
May 25, 2026389.05396.2396.2397386.65140,051
May 22, 2026398.3388.55388.55401381.8492,560
May 21, 2026394394.35394.35399390.3102,000
May 20, 2026391393.25393.25397.45387.25107,485
May 19, 2026389.95395.8395.8401.05384.05215,131
May 18, 2026383384.2384.2386.45373184,358
May 15, 2026388.95389.15389.15399.05378.55484,454
May 14, 2026392382.95382.95399380184,814
May 13, 2026391.05390.85390.85398.95383.989,425
May 12, 2026398392.3392.3409.6387.6203,722
May 11, 2026401401.2401.2407.2395341,376
May 08, 2026413404.4404.4415.95403116,277
May 07, 2026409.7414.05414.05423.85409.7171,601
May 06, 2026409405.3405.3416.85402.55286,317
May 05, 2026406.1408.4408.4411.65404.597,741
May 04, 2026405.65411.1411.1428.4405.6202,619
April 30, 2026405.1407.4407.4409.55402.675,110
April 29, 2026409.05410.05410.05415.75407.2112,420
April 28, 2026416.4409.05409.05419407.561,717
April 27, 2026420414.7414.7420.45409.8134,258
April 24, 2026423.9409.35409.35426.5408.9116,815
April 23, 2026421425.3425.3431420.4185,738
April 22, 2026417.8423.65423.65426.5409.1299,197
April 21, 2026409.8415415421.75405.05863,515
April 20, 2026396.1403.65403.65414394205,796
April 17, 2026401.8400.05400.05409393.95189,291
April 16, 2026398.9398.6398.6410.85395.1404,284
April 15, 2026384386.25386.25392.45382.05543,819
April 13, 2026375378.45378.45382.05367.883,459
April 10, 2026380382.45382.45385379.649,284
April 09, 2026385.15377.35377.35389.55374.45230,259
April 08, 2026391389.05389.05393380.85239,617
April 07, 2026369.3377.15377.15380368.491,618
April 06, 2026359373.05373.05374354.65133,611
April 02, 2026360362.85362.85365351.9569,320
April 01, 2026368.65363.75363.75375.7356125,519
March 30, 2026356.4348.95348.95363.2344.95279,351
March 27, 2026372369.6369.6372349.25264,341
March 25, 2026360.95370.6370.6375.35360155,198
March 24, 2026347.65359.15359.15365.4339246,077
March 23, 2026348336.6336.6349.15333.6244,332
March 20, 2026-1-1351.15-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved