Repco Home Finance Limited (REPCOHOME.NS) NSE

Currency In INR

AD

REPCOHOME.NS Historical Return

If you invested ₹1000 in Repco Home Finance Limited (REPCOHOME.NS) 10 years ago, it would be worth ₹727.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,399.28, while ₹1000 invested 1 year ago would be worth ₹924.88. This corresponds to total returns of -27.26%, 39.93%, -7.51%, respectively, with annualized returns of -3.13%, 6.95%, -7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REPCOHOME.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026345.1386.75386.75402.8340.67.01M
November 08, 2026337345.6345.6349.5327.95115,224
November 06, 2026333.9331.25331.25335325103,406
November 05, 2026332.95326.45326.45341.3325.05147,191
November 04, 2026316.5328.2328.2332.6316.590,771
November 03, 2026315320.8320.8324.931290,835
November 02, 2026314311.2311.2319.45308.887,126
October 30, 2026313.4312312316.25308.7551,672
October 29, 2026303.3313.4313.4316.6303.05105,702
October 28, 2026303.05305.65305.65309.329862,061
October 27, 2026303.1303.65303.65309301.5558,488
October 26, 2026309.6306.05306.05315.6303.5573,398
October 23, 2026314.6307.8307.8314.6294.05186,346
October 22, 2026322.75313.2313.2325.4531194,453
October 21, 2026335326.85326.85335.1324.3565,084
October 19, 2026337.4333.2333.2337.5533037,033
October 16, 2026331340.75340.75342.5328110,235
October 15, 2026333.95329.45329.45334.932738,737
October 14, 2026333331.7331.7334.6330.548,086
October 13, 2026330.35331.4331.4344.95322.75283,431
October 12, 2026330327.95327.95342326.5582,557
October 09, 2026339329.4329.4339328.172,077
October 08, 2026338.75337.1337.1346333.357,508
October 07, 2026326.45339.8339.8342.5325.8156,568
October 06, 2026331326.45326.45337.45325.6565,214
October 05, 2026337.05329.25329.25342.45327.0577,176
October 01, 2026341.05337.75337.75342332.469,261
September 30, 2026345341.7341.7346.2534051,214
September 29, 2026344343.65343.65345339.0553,529
September 28, 2026345346.75346.75348.834082,583
September 25, 2026352347.7347.7353.1534566,671
September 24, 2026354.3352.45352.45357.7535044,517
September 23, 2026356355.85355.85361.2354.247,082
September 22, 2026362.15357.25357.25362.1535562,892
September 21, 2026353362.15362.15365.8348.7174,095
September 18, 2026348.9354.5354.5356.9345.165,528
September 17, 2026344346.3346.3350.9343.1573,126
September 16, 2026348.5346.7346.7351.95340.6569,215
September 15, 2026359.6348.75348.75361.7345159,662
September 11, 2026350.05359.6359.6361.95348.85106,203
September 10, 2026355.5353.8353.8360352.5564,552
September 09, 2026364.85356.8356.8364.85355.3594,098
September 08, 2026356.8361.35361.35365.95356.864,962
September 07, 2026361358.75358.75361355.348,377
September 04, 2026358.1358.75358.75361.95356.1541,434
September 03, 2026361355.75355.75368354119,232
September 02, 2026362.8359.6359.6362.8354.276,646
September 01, 2026362.25362.8362.8368.6360.1572,178
August 31, 2026365.3363363367.5361.142,944
August 28, 2026368.25365.5365.5368.8362.7581,226
August 27, 2026362.5365.7365.7372359.05160,112
August 26, 2026353.8362.3362.3366.55353.8142,761
August 25, 2026353.55354.7354.7355.55350.758,832
August 24, 2026359.05350.7350.7363.3349.5126,776
August 21, 2026364.65359.05359.05364.65357.861,336
August 20, 2026366362.8362.8370360.5121,514
August 19, 2026353360.85360.85363348.2314,787
August 18, 2026349.6350.1350.1352346.45101,784
August 17, 2026357.55349.6349.6363347250,211
August 14, 2026362.5357.55357.55369.95356.370,618
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved