Repco Home Finance Limited (REPCOHOME.NS) NSE

399.90

-4.75(-1.17%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025404.65399.15399.15409397.0564,906
December 23, 2025393.4404.65404.65407.15393.475,176
December 22, 2025390393.4393.4399.539053,667
December 19, 2025381.7390.75390.75393381.741,462
December 18, 2025388.75383.7383.7388.75381.532,543
December 17, 2025390.8387.4387.4395.4386156,100
December 16, 2025401.95392.95392.95401.95392217,717
December 15, 2025399.45400.4400.4405398.461,160
December 12, 2025398.95401.45401.45403.15396.3548,250
December 11, 2025397.35397.15397.15399393.535,711
December 10, 2025396.9398.2398.2405.95392.2581,571
December 09, 2025391.8396.9396.9400384.688,359
December 08, 2025406.65391.8391.8408.8388.7105,951
December 05, 2025405.35406.65406.65408.45399.9562,773
December 04, 2025401.9405.35405.35408.9398.571,277
December 03, 2025408400.15400.15410.35398.460,854
December 02, 2025414.9407.8407.8415.1406.1568,260
December 01, 2025419.4414.5414.5421.7411.0590,976
November 28, 2025416417.6417.6422410.4173,782
November 27, 2025416.25413.55413.55417.55411.3554,107
November 26, 2025416.85416.25416.25421.95414.4112,161
November 25, 2025405.05417.2417.2422.05399.7118,689
November 24, 2025414.95403.35403.35414.95400.05170,842
November 21, 2025411.6411.45411.45415.75408.489,125
November 19, 2025420.1416.15416.15422.45410144,866
November 18, 2025418.75420.1420.1421.1415.55179,240
November 17, 2025417418.35418.35426.5415.9143,805
November 14, 2025412.5415.2415.2425.25412.2215,243
November 13, 2025427417.9417.9430408.6510,464
November 12, 2025429.25439.55439.55444428149,731
November 11, 2025429.25429.25429.25431.1420161,966
November 10, 2025425.6428.8428.8434.1425.6145,868
November 07, 2025431.05425.6425.6432.25419.25151,386
November 06, 2025454.7435.35435.35455.9432.15228,855
November 04, 2025439450.2450.2455435.8547,492
November 03, 2025415.3438.15438.15440415.3359,399
October 31, 2025412418.8418.8425410.1504,916
October 30, 2025414.2415.95415.95417.25409.4585,118
October 29, 2025409.55416.9416.9417.8402.05119,415
October 28, 2025416406.85406.85420.55403.25150,927
October 27, 2025418419.4419.4420.65413103,196
October 24, 2025412.05418418420407.75143,349
October 23, 2025415412.3412.3420.35412180,219
October 21, 2025409407.4407.4411.6403.855,891
October 20, 2025394.55406.7406.7411.45385.1187,029
October 17, 2025393.4394.25394.25401.7391.2133,580
October 16, 2025388.35397397402.85387.9181,994
October 15, 2025388.4386.1386.1392383.05141,255
October 14, 2025390.7390.05390.05393.8388.497,654
October 13, 2025390393.45393.45397.8387.55158,529
October 10, 2025386393.5393.5398386199,235
October 09, 2025388.35385.75385.75389.1379.588,880
October 08, 2025386.35388.35388.35397381.55373,983
October 07, 2025364.9384.35384.35388.95362.55666,554
October 06, 2025373362.8362.8374362.0582,500
October 03, 2025365367.65367.65370362.45103,681
October 01, 2025361.65363.1363.1365.35356.7574,312
September 30, 2025356.6361.4361.4363354.7567,773
September 29, 2025355.15354.75354.75358.435173,850
September 26, 2025362.85353.3353.3363.35351.698,318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved