Rudrabhishek Enterprises Limited (REPL.NS) NSE

Currency In INR

REPL.NS Historical Return

If you invested ₹1000 in Rudrabhishek Enterprises Limited (REPL.NS) since IPO date, it would be worth ₹1,323.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹271.17, while ₹1000 invested 1 year ago would be worth ₹440.89. This corresponds to total returns of 32.34%, -72.88%, -55.91%, respectively, with annualized returns of 3.43%, -22.96%, -55.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	60.93	58.3	58.3	60.93	57.89	2,445
November 08, 2026	59.98	60.93	60.93	61.8	58.15	742
November 06, 2026	60	59.98	59.98	60.97	58	2,529
November 05, 2026	62.7	59.89	59.89	62.7	59.6	8,676
November 04, 2026	64	62.71	62.71	64.4	61.01	1,357
November 03, 2026	66.52	63.11	63.11	66.52	63	8,625
November 02, 2026	60.57	63.37	63.37	69.4	60.57	25,137
October 30, 2026	60.73	60.57	60.57	62.14	58.01	5,265
October 29, 2026	62	60.73	60.73	65	57	11,309
October 28, 2026	62.9	61.75	61.75	64.45	61	5,854
October 27, 2026	66.1	63.21	63.21	66.15	61	22,412
October 26, 2026	70.1	66.73	66.73	70.1	66	12,623
October 23, 2026	78.6	72.41	72.41	78.89	62.15	147,435
October 22, 2026	68	77.68	77.68	78.69	67.22	631,181
October 21, 2026	59.99	65.58	65.58	65.58	50.01	45,610
October 19, 2026	57	54.65	54.65	58.43	53	11,269
October 16, 2026	56.05	56.99	56.99	59.7	56.05	1,328
October 15, 2026	58	56.46	56.46	59.99	55.92	5,555
October 14, 2026	57.05	59.23	59.23	61.4	57.05	1,396
October 13, 2026	57.1	57.44	57.44	59.9	57.1	2,191
October 12, 2026	58.35	57.09	57.09	62	57	4,983
October 09, 2026	55.4	56.66	56.66	58.55	55.13	2,870
October 08, 2026	55	55.78	55.78	60.29	54.58	4,633
October 07, 2026	57.01	55.3	55.3	57.01	54.05	5,726
October 06, 2026	58.95	56.83	56.83	58.95	55	1,257
October 05, 2026	58.06	56.24	56.24	59.99	55	3,343
October 01, 2026	59	57.99	57.99	59.85	57.99	1,515
September 30, 2026	64.13	59.35	59.35	64.13	59	5,329
September 29, 2026	61	61.14	61.14	61.19	60	895
September 28, 2026	60.9	61.2	61.2	61.8	60.6	896
September 25, 2026	64.05	61.49	61.49	64.05	60.11	3,957
September 24, 2026	57.7	60.62	60.62	64.05	57	4,344
September 23, 2026	57.1	58.23	58.23	59.2	57.1	1,861
September 22, 2026	59.5	57.67	57.67	59.5	56	3,370
September 21, 2026	61	59.25	59.25	61	57.36	2,447
September 18, 2026	60.33	58.12	58.12	60.33	57	3,161
September 17, 2026	57.61	57.47	57.47	58.64	56	2,973
September 16, 2026	59.35	57.61	57.61	59.97	56.55	7,269
September 15, 2026	61.99	59.51	59.51	61.99	57.95	9,716
September 11, 2026	60.87	61	61	61.64	60.06	1,828
September 10, 2026	60.1	60.87	60.87	62	59	9,566
September 09, 2026	61	60.1	60.1	62.5	60.1	2,275
September 08, 2026	60.99	61	61	62.45	60.1	4,142
September 07, 2026	62	60.99	60.99	63.13	60.43	22,120
September 04, 2026	62.75	63.19	63.19	68	62.75	8,034
September 03, 2026	67.49	65.96	65.96	67.49	64.01	1,656
September 02, 2026	64.99	64.3	64.3	67.99	62.65	1,711
September 01, 2026	67.7	64.99	64.99	67.7	62.15	7,562
August 31, 2026	62.86	64.85	64.85	65.9	61.15	2,161
August 28, 2026	61.09	62.87	62.87	63.45	61.05	1,734
August 27, 2026	63.93	62.44	62.44	63.93	60.51	437
August 26, 2026	62.5	63.3	63.3	64.95	62.5	961
August 25, 2026	61.47	63.35	63.35	65	61.47	1,990
August 24, 2026	67.9	63.51	63.51	67.9	62.66	10,454
August 21, 2026	65.5	64.7	64.7	65.5	63	7,664
August 20, 2026	63.18	63.18	63.18	63.18	61.45	8,403
August 19, 2026	64.83	60.18	60.18	64.83	59.4	9,129
August 18, 2026	64	61.75	61.75	65	61.75	5,133
August 17, 2026	64	64	64	64	63.04	1,574
August 14, 2026	64.5	64	64	64.99	62.81	1,164