Rudrabhishek Enterprises Limited (REPL.NS) NSE

153.27

-0.93(-0.60%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025157153.27153.27157150.1534,282
September 11, 2025165.04154.2154.2165.04151.634,647
September 10, 2025159.35160.81160.81163.79159.3512,070
September 09, 2025164.93159.35159.35164.93158.419,978
September 08, 2025162.33160.21160.211641608,534
September 05, 2025164.03162.09162.09164.99161.22,198
September 04, 2025167.3159.39159.39169.18156.912,627
September 03, 2025162.51163.69163.69165.57161.189,252
September 02, 2025166.99163.65163.65166.99160.996,492
September 01, 2025161160.92160.92165.69160.19,916
August 29, 2025164.78161.93161.93166.19160.15,457
August 28, 2025165161.93161.93167.18160.558,189
August 26, 2025168.19166.26166.26168.85164.114,479
August 25, 2025162.11167.24167.24171.9162.1120,544
August 22, 2025168.2163.22163.22170.6416215,326
August 21, 2025170.15169.6169.6171.35167.1717,663
August 20, 2025158170.6170.6182.8156.8372,658
August 19, 2025156.54156.8156.8159.751568,155
August 18, 2025165.33156.54156.54166.5155.134,514
August 14, 2025164.85158.17158.17164.85156.857,215
August 13, 2025161.8161.72161.72162.251574,246
August 12, 2025162.7157.54157.54162.715526,477
August 11, 2025161.01158.97158.97162.48158.015,915
August 08, 2025166.81160.01160.01168.29158.9919,288
August 07, 2025169.59163.89163.8917216213,072
August 06, 2025169.65167.92167.92170.79166.354,795
August 05, 2025176168.66168.66176167.116,754
August 04, 2025167.55168.3168.3171.55167.553,726
August 01, 2025173.64168.51168.51177.95167.68,367
July 31, 2025169171.85171.85176.8168.19,989
July 30, 2025173.99169.77169.77173.99169.25,189
July 29, 2025173.25170.58170.58174.02169.229,737
July 28, 2025178.24173.36173.36179.02172.825,878
July 25, 2025181.15176.99176.99181.32175.510,142
July 24, 2025181.9179.8179.8184.8178.1726,757
July 23, 2025178179.41179.41181.9917812,394
July 22, 2025171.41177.93177.93181169.242,316
July 21, 2025169.04169.77169.77172.08168.617,423
July 18, 2025174.26169.04169.04174.26168.37,951
July 17, 2025170.31170.22170.22172.871697,210
July 16, 2025172.45169.8169.8172.77168.617,187
July 15, 2025170171.55171.55173.98169.229,248
July 14, 2025175170.39170.39175.5168.018,894
July 11, 2025175.79172.39172.39175.79170.025,391
July 10, 2025176.79173.56173.56176.79172.014,662
July 09, 2025172.98172.48172.48174.9168.658,811
July 08, 2025176169.44169.44176168.6519,285
July 07, 2025175.01172.86172.86179.65171.2512,417
July 04, 2025180.76175.03175.03180.76174.5522,423
July 03, 2025180.87180.52180.52181.77178.244,455
July 02, 2025179.31179.81179.81182.191777,257
July 01, 2025180.15179.32179.32181.66176.077,579
June 30, 2025183.66178.77178.77183.98177.0110,418
June 27, 2025181.85180.97180.97181.85180.23,953
June 26, 2025181.68178.58178.58185.01177.2115,438
June 25, 2025181.1180.54180.54182.68179.58,310
June 24, 2025180.07180.12180.12184.38178.214,786
June 23, 2025177.97180.07180.07182.69176.116,051
June 20, 2025178.41177.97177.97182176.498,338
June 19, 2025185.5177.07177.07185.5175.914,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved