Rudrabhishek Enterprises Limited (REPL.NS) NSE

Currency In INR

REPL.NS Historical Return

If you invested ₹1000 in Rudrabhishek Enterprises Limited (REPL.NS) since IPO date, it would be worth ₹1,392.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹271.46, while ₹1000 invested 1 year ago would be worth ₹395.59. This corresponds to total returns of 39.21%, -72.85%, -60.44%, respectively, with annualized returns of 4.15%, -22.97%, -60.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	60.1	60.87	60.87	62	59	9,566
September 09, 2026	61	60.1	60.1	62.5	60.1	2,275
September 08, 2026	60.99	61	61	62.45	60.1	4,142
September 07, 2026	62	60.99	60.99	63.13	60.43	22,120
September 04, 2026	62.75	63.19	63.19	68	62.75	8,034
September 03, 2026	67.49	65.96	65.96	67.49	64.01	1,656
September 02, 2026	64.99	64.3	64.3	67.99	62.65	1,711
September 01, 2026	67.7	64.99	64.99	67.7	62.15	7,562
August 31, 2026	62.86	64.85	64.85	65.9	61.15	2,161
August 28, 2026	61.09	62.87	62.87	63.45	61.05	1,734
August 27, 2026	63.93	62.44	62.44	63.93	60.51	437
August 26, 2026	62.5	63.3	63.3	64.95	62.5	961
August 25, 2026	61.47	63.35	63.35	65	61.47	1,990
August 24, 2026	67.9	63.51	63.51	67.9	62.66	10,454
August 21, 2026	65.5	64.7	64.7	65.5	63	7,664
August 20, 2026	63.18	63.18	63.18	63.18	61.45	8,403
August 19, 2026	64.83	60.18	60.18	64.83	59.4	9,129
August 18, 2026	64	61.75	61.75	65	61.75	5,133
August 17, 2026	64	64	64	64	63.04	1,574
August 14, 2026	64.5	64	64	64.99	62.81	1,164
August 13, 2026	64.09	64.5	64.5	65.96	64.09	2,601
August 12, 2026	65.96	64.07	64.07	65.96	64.01	3,669
August 11, 2026	65.1	66.03	66.03	66.99	65	3,618
August 10, 2026	70	67.08	67.08	70	65.21	1,414
August 07, 2026	64.5	67.39	67.39	68.22	63.56	4,627
August 06, 2026	65.97	64.98	64.98	65.97	63.07	3,455
August 05, 2026	65	64.89	64.89	65.24	64.01	991
August 04, 2026	62.15	65.99	65.99	66.67	62.15	2,188
August 03, 2026	63	65.08	65.08	66.69	63	2,281
July 31, 2026	65.5	63.95	63.95	66.65	63.15	5,039
July 30, 2026	62	65.58	65.58	66.7	62	3,706
July 29, 2026	65.14	64.79	64.79	65.14	62	3,016
July 28, 2026	63.59	63.55	63.55	65.99	62.32	2,823
July 27, 2026	66.74	63.59	63.59	66.74	63.01	3,301
July 24, 2026	65.82	65.43	65.43	66.79	63.55	1,977
July 23, 2026	66.8	65.88	65.88	66.8	64.03	956
July 22, 2026	67.2	64.45	64.45	67.2	64.01	1,646
July 21, 2026	64.45	64.56	64.56	66	63.82	12,542
July 20, 2026	65.01	64.83	64.83	66.01	64.02	22,012
July 17, 2026	66.74	66.34	66.34	66.75	65.02	1,827
July 16, 2026	64.7	65.99	65.99	66.85	64.7	2,265
July 15, 2026	64.7	64.9	64.9	66.97	62.75	4,385
July 14, 2026	66.8	66	66	66.8	63.66	1,193
July 13, 2026	61.32	66.46	66.46	66.65	61.32	2,337
July 10, 2026	67.46	64	64	67.46	64	4,661
July 09, 2026	65.73	65.47	65.47	65.74	64.03	3,131
July 08, 2026	64.02	64.5	64.5	66.74	64.02	4,532
July 07, 2026	67.45	67.17	67.17	67.75	65.33	1,943
July 06, 2026	67.34	66.98	66.98	67.34	63	7,573
July 03, 2026	65.95	64.53	64.53	66	64	4,675
July 02, 2026	65.5	66.02	66.02	66.3	64.5	6,497
July 01, 2026	68.16	65.59	65.59	68.16	65.35	2,020
June 30, 2026	65.17	68.33	68.33	68.9	64.01	5,651
June 29, 2026	65.7	66.67	66.67	67.65	63	6,306
June 25, 2026	66.67	65.76	65.76	69.59	65.01	13,571
June 24, 2026	68.7	67	67	68.7	66.02	2,422
June 23, 2026	70.13	68.01	68.01	70.9	68.01	1,522
June 22, 2026	72.34	70.12	70.12	72.5	70	7,149
June 19, 2026	69.57	70.93	70.93	71.35	69.57	3,533
June 18, 2026	73.23	72.41	72.41	73.23	69.8	4,097