Rudrabhishek Enterprises Limited (REPL.NS) NSE

Currency In INR

REPL.NS Historical Return

If you invested ₹1000 in Rudrabhishek Enterprises Limited (REPL.NS) since IPO date, it would be worth ₹1,600.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹280.13, while ₹1000 invested 1 year ago would be worth ₹389.4. This corresponds to total returns of 60.02%, -71.99%, -61.06%, respectively, with annualized returns of 6.12%, -22.46%, -61.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	72.34	70.12	70.12	72.5	70	7,149
June 19, 2026	69.57	70.93	70.93	71.35	69.57	3,533
June 18, 2026	73.23	72.41	72.41	73.23	69.8	4,097
June 17, 2026	75.94	73.23	73.23	75.94	72.05	2,448
June 16, 2026	76	73.2	73.2	76	71.15	5,634
June 15, 2026	70.57	72.54	72.54	72.99	70	4,956
June 12, 2026	74	70.56	70.56	74	68.03	3,909
June 11, 2026	73.84	69.53	69.53	73.84	67.35	10,853
June 10, 2026	73.46	73.84	73.84	78.8	73.45	6,372
June 09, 2026	66.79	73.42	73.42	73.46	66.13	13,370
June 08, 2026	64	66.79	66.79	68.96	64	3,972
June 05, 2026	65.05	66.89	66.89	68.7	65.05	5,168
June 04, 2026	63	66.2	66.2	66.4	63	4,996
June 03, 2026	64.01	65.16	65.16	66.99	63.87	10,165
June 02, 2026	68.98	67.16	67.16	69.39	65.35	14,837
June 01, 2026	69.6	68.68	68.68	69.6	68.68	13,487
May 29, 2026	74.99	72.29	72.29	74.99	72.02	3,426
May 27, 2026	74.8	71.55	71.55	74.8	71.23	6,072
May 26, 2026	77.34	72.91	72.91	77.34	70.7	10,316
May 25, 2026	74.2	73.7	73.7	74.5	72.11	3,271
May 22, 2026	71.42	72.93	72.93	74.4	70.72	5,956
May 21, 2026	70.21	71.42	71.42	72.9	70.21	2,620
May 20, 2026	69.25	71.34	71.34	72.18	69.25	3,929
May 19, 2026	73.39	70.09	70.09	73.39	70	734
May 18, 2026	71.25	69.94	69.94	71.25	68.95	4,621
May 15, 2026	71.55	72.57	72.57	77.29	71.55	3,628
May 14, 2026	76.59	75	75	76.98	74	1,871
May 13, 2026	79.59	75.09	75.09	79.59	74.5	1,610
May 12, 2026	75.75	75.86	75.86	77.5	74.5	1,865
May 11, 2026	77.04	75.75	75.75	79.69	75.01	3,662
May 08, 2026	76.8	77.04	77.04	80	76.5	5,922
May 07, 2026	78.61	78.5	78.5	80	78	2,810
May 06, 2026	77.5	78.61	78.61	79.99	77.5	3,230
May 05, 2026	79.99	78.91	78.91	79.99	77.32	1,276
May 04, 2026	82.17	79.99	79.99	82.17	77.7	4,012
April 30, 2026	79	81.77	81.77	82.58	75.12	5,338
April 29, 2026	80.05	78.74	78.74	82.44	77.52	8,679
April 28, 2026	80.96	80.05	80.05	81	80.05	2,461
April 27, 2026	76.95	80.96	80.96	82.99	76.95	7,053
April 24, 2026	80.97	80.04	80.04	84.89	80	3,731
April 23, 2026	83.72	80.97	80.97	83.72	80.53	3,052
April 22, 2026	76.6	83.72	83.72	84	76.6	4,767
April 21, 2026	76.1	80.21	80.21	83.79	76.1	6,960
April 20, 2026	79.65	79.8	79.8	82.69	78.78	3,446
April 17, 2026	81.51	82.92	82.92	83.98	81.5	3,797
April 16, 2026	91	83.07	83.07	91	82	29,071
April 15, 2026	86.3	84.82	84.82	89.27	82.85	23,725
April 13, 2026	86	84.31	84.31	86	82.39	5,595
April 10, 2026	83.8	85.4	85.4	86.39	82.26	17,450
April 09, 2026	90	82.06	82.06	90	80.75	27,219
April 08, 2026	86.2	86.85	86.85	88.02	83.01	22,621
April 07, 2026	78.2	80.84	80.84	82.26	75.37	39,187
April 06, 2026	76.87	78.35	78.35	78.8	73.2	14,400
April 02, 2026	68.69	75.83	76.49	76.39	66.43	16,772
April 01, 2026	64.9	69.3	69.3	72.9	64.89	26,308
March 30, 2026	63.8	61.32	61.32	63.8	61	36,917
March 27, 2026	65	60.75	60.75	66.29	60	354,923
March 25, 2026	67	66.07	66.07	67	65.01	48,684
March 24, 2026	64	63.58	63.58	69.5	62.99	37,292
March 23, 2026	69.86	62.29	63.1	69.86	62	72,988