Rudrabhishek Enterprises Limited (REPL.NS) NSE

132.91

+0.82(+0.62%)

Updated at November 14 11:51AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025136132.09132.09136131.263,848
November 12, 2025132133.41133.41134.981325,919
November 11, 2025132.57131.53131.53135.2128.4228,789
November 10, 2025138.11135.34135.34142.98132.216,664
November 07, 2025138.05138.41138.41142137.6914,381
November 06, 2025142138.27138.27143.2913710,938
November 04, 2025143.27143.49143.49143.79140.529,890
November 03, 2025142.47143.18143.18143.49140.217,751
October 31, 2025142.07141.62141.62145140.2213,656
October 30, 2025142.13140.26140.26142.921402,051
October 29, 2025142.04141.05141.05142.74140.66,057
October 28, 2025139.58141.66141.66142.99139.0313,609
October 27, 2025143.4139.58139.58143.4138.519,416
October 24, 2025144.06140.07140.07144.88138.915,024
October 23, 2025141142.89142.89145.191417,794
October 21, 2025145141.86141.86145140.563,987
October 20, 2025144.9144.13144.13144.9141.253,890
October 17, 2025145.01142.15142.15149.7141.510,913
October 16, 2025141143.64143.64145.03139.6614,666
October 15, 2025145.5140.77140.77145.51138.699,843
October 14, 2025142.26143.64143.64147.19142.110,410
October 13, 2025149.23143.35143.35149.23142.417,104
October 10, 2025144.93143.62143.62146.62142.224,916
October 09, 2025145143.67143.67146.721425,792
October 08, 2025144.9143.24143.24146.5142.913,151
October 07, 2025143.65144.29144.29146.98143.3613,790
October 06, 2025151.9143.65143.65154.49142.230,936
October 03, 2025149.89150.33150.33152.49146.079,348
October 01, 2025148.06149.89149.89152.68148.066,524
September 30, 2025153.62149.09149.09153.62148.610,611
September 29, 2025150150.6150.6152.69148.5910,403
September 26, 2025157.7148.61148.61160.45146.8929,624
September 25, 2025142155155168142246,767
September 24, 2025145.38142.02142.02150.0714117,403
September 23, 2025145.5144.66144.66148.21143.410,953
September 22, 2025150.05145.78145.78151.0214514,992
September 19, 2025150146.95146.95153.45145.0524,873
September 18, 2025155.01149149155.64147.2232,996
September 17, 2025154.03152.62152.62155.9151.3611,367
September 16, 2025153.1152.38152.38155150.5514,422
September 15, 2025152.1153.6153.6156.615217,596
September 12, 2025157153.27153.27157150.1534,282
September 11, 2025165.04154.2154.2165.04151.634,647
September 10, 2025159.35160.81160.81163.79159.3512,070
September 09, 2025164.93159.35159.35164.93158.419,978
September 08, 2025162.33160.21160.211641608,534
September 05, 2025164.03162.09162.09164.99161.22,198
September 04, 2025167.3159.39159.39169.18156.912,627
September 03, 2025162.51163.69163.69165.57161.189,252
September 02, 2025166.99163.65163.65166.99160.996,492
September 01, 2025161160.92160.92165.69160.19,916
August 29, 2025164.78161.93161.93166.19160.15,457
August 28, 2025165161.93161.93167.18160.558,189
August 26, 2025168.19166.26166.26168.85164.114,479
August 25, 2025162.11167.24167.24171.9162.1120,544
August 22, 2025168.2163.22163.22170.6416215,326
August 21, 2025170.15169.6169.6171.35167.1717,663
August 20, 2025158170.6170.6182.8156.8372,658
August 19, 2025156.54156.8156.8159.751568,155
August 18, 2025165.33156.54156.54166.5155.134,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved