Rudrabhishek Enterprises Limited (REPL.NS) NSE

75.00

-0.09(-0.12%)

Updated at May 14 01:30PM

Currency In INR

REPL.NS Historical Return

If you invested ₹1000 in Rudrabhishek Enterprises Limited (REPL.NS) since IPO date, it would be worth ₹1,711.55 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹384.28, while ₹1000 invested 1 year ago would be worth ₹432.9. This corresponds to total returns of 71.15%, -61.57%, -56.71%, respectively, with annualized returns of 7.13%, -17.4%, -56.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	79.59	75.09	75.09	79.59	74.5	1,610
May 12, 2026	75.75	75.86	75.86	77.5	74.5	1,865
May 11, 2026	77.04	75.75	75.75	79.69	75.01	3,662
May 08, 2026	76.8	77.04	77.04	80	76.5	5,922
May 07, 2026	78.61	78.5	78.5	80	78	2,810
May 06, 2026	77.5	78.61	78.61	79.99	77.5	3,230
May 05, 2026	79.99	78.91	78.91	79.99	77.32	1,276
May 04, 2026	82.17	79.99	79.99	82.17	77.7	4,012
April 30, 2026	79	81.77	81.77	82.58	75.12	5,338
April 29, 2026	80.05	78.74	78.74	82.44	77.52	8,679
April 28, 2026	80.96	80.05	80.05	81	80.05	2,461
April 27, 2026	76.95	80.96	80.96	82.99	76.95	7,053
April 24, 2026	80.97	80.04	80.04	84.89	80	3,731
April 23, 2026	83.72	80.97	80.97	83.72	80.53	3,052
April 22, 2026	76.6	83.72	83.72	84	76.6	4,767
April 21, 2026	76.1	80.21	80.21	83.79	76.1	6,960
April 20, 2026	79.65	79.8	79.8	82.69	78.78	3,446
April 17, 2026	81.51	82.92	82.92	83.98	81.5	3,797
April 16, 2026	91	83.07	83.07	91	82	29,071
April 15, 2026	86.3	84.82	84.82	89.27	82.85	23,725
April 13, 2026	86	84.31	84.31	86	82.39	5,595
April 10, 2026	83.8	85.4	85.4	86.39	82.26	17,450
April 09, 2026	90	82.06	82.06	90	80.75	27,219
April 08, 2026	86.2	86.85	86.85	88.02	83.01	22,621
April 07, 2026	78.2	80.84	80.84	82.26	75.37	39,187
April 06, 2026	76.87	78.35	78.35	78.8	73.2	14,400
April 02, 2026	68.69	75.83	76.49	76.39	66.43	16,772
April 01, 2026	64.9	69.3	69.3	72.9	64.89	26,308
March 30, 2026	63.8	61.32	61.32	63.8	61	36,917
March 27, 2026	65	60.75	60.75	66.29	60	354,923
March 25, 2026	67	66.07	66.07	67	65.01	48,684
March 24, 2026	64	63.58	63.58	69.5	62.99	37,292
March 23, 2026	69.86	62.29	63.1	69.86	62	72,988
March 20, 2026	-1	-1	70.44	-1	-1	0
March 19, 2026	74	71.1	71.1	74	69.8	18,149
March 18, 2026	75.61	72.73	72.73	77.8	72.02	34,214
March 17, 2026	67.01	75.61	75.61	79.39	65.01	390,453
March 16, 2026	70	66.16	66.16	71.4	64.7	41,365
March 13, 2026	73.64	70.25	70.25	73.65	70.02	17,004
March 12, 2026	73.35	73.8	73.8	75.96	73.35	11,317
March 11, 2026	78.62	75.51	75.51	79.8	73.11	28,028
March 10, 2026	80	77.61	77.61	80	75.45	16,865
March 09, 2026	85.99	75.29	75.29	86.49	75.04	36,919
March 06, 2026	81.99	82.11	82.11	86.74	81.99	7,526
March 05, 2026	80.15	80.95	80.95	83.79	80.15	7,285
March 04, 2026	-1	-1	81.1	-1	-1	0
March 02, 2026	85.15	85.58	85.58	87.18	84.5	7,457
February 27, 2026	91.86	87.37	87.37	91.86	86.56	5,530
February 26, 2026	89.9	86.35	86.35	89.9	85.61	9,251
February 25, 2026	89.85	86.66	86.66	89.85	86.12	11,808
February 24, 2026	90	87.62	87.62	92.49	87.01	19,792
February 23, 2026	90.3	89.84	89.84	94	89	20,003
February 20, 2026	92.94	91.12	91.12	93.76	90	3,407
February 19, 2026	94.56	92	92	94.63	91	2,569
February 18, 2026	94.01	93.57	93.57	94.47	92.33	3,022
February 17, 2026	93.98	92.03	92.03	93.98	91	13,378
February 16, 2026	98	90.86	90.86	105.96	90.04	48,070
February 13, 2026	104.6	98.89	98.89	104.9	98.61	19,493
February 12, 2026	101.02	103.83	103.83	107.46	101.02	25,461
February 11, 2026	103.51	101.02	101.02	105.65	97.97	26,216