Replimune Group, Inc. (REPL) NASDAQ

Currency In USD

REPL Historical Return

If you invested $1000 in Replimune Group, Inc. (REPL) since IPO date, it would be worth $887.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $449.38, while $1000 invested 1 year ago would be worth $2,892.47. This corresponds to total returns of -11.28%, -55.06%, 189.25%, respectively, with annualized returns of -1.45%, -14.79%, 189.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.26	13.45	13.45	13.59	13.06	2.52M
September 30, 2026	12.99	13.24	13.24	13.66	12.65	3.08M
September 29, 2026	12.44	13	13	13.42	12.35	4.37M
September 28, 2026	12.15	12.56	12.56	12.76	12.07	1.96M
September 25, 2026	12.63	12.36	12.36	12.8	12.3	1.65M
September 24, 2026	12.87	12.6	12.6	12.88	12.07	2.58M
September 23, 2026	13.5	12.96	12.96	13.6	12.68	1.89M
September 22, 2026	12.93	13.47	13.47	13.64	12.8	1.53M
September 21, 2026	13.12	12.87	12.87	13.28	12.76	1.46M
September 18, 2026	13.02	13.07	13.07	13.2	12.68	2.15M
September 17, 2026	13.15	12.87	12.87	13.4	12.62	1.29M
September 16, 2026	13.1	12.96	12.96	13.19	12.71	1.81M
September 15, 2026	12.98	13.03	13.03	13.06	12.46	2.15M
September 11, 2026	13.33	12.92	12.92	13.74	12.4	4.09M
September 10, 2026	14.47	13.24	13.24	14.47	13.21	3.64M
September 09, 2026	14.54	14.45	14.45	14.76	14.3	1.07M
September 08, 2026	14.9	14.77	14.77	14.99	14.61	1.49M
September 04, 2026	15.22	15.04	15.04	15.33	14.8	907,922
September 03, 2026	15.99	15.29	15.29	16.02	15.02	1.35M
September 02, 2026	15.65	15.98	15.98	16.33	15.5	1.99M
September 01, 2026	15.24	15.67	15.67	15.71	14.97	1.78M
August 31, 2026	15.36	15.3	15.3	15.52	14.9	1.7M
August 28, 2026	15.4	15.5	15.5	15.87	15.4	2.39M
August 27, 2026	15.76	15.6	15.6	16.15	15.56	1.67M
August 26, 2026	15.6	15.88	15.88	15.99	15.05	2.37M
August 25, 2026	14.63	15.8	15.8	15.89	14.59	3.13M
August 24, 2026	14.63	14.71	14.71	15.04	14.11	2.08M
August 21, 2026	13.88	14.77	14.77	14.98	13.81	2.97M
August 20, 2026	14.55	14.05	14.05	14.77	13.92	4.27M
August 19, 2026	15.17	14.81	14.81	15.64	14.73	3.44M
August 18, 2026	14.6	15.58	15.58	15.62	14.5	2.24M
August 17, 2026	14.65	14.63	14.63	14.69	14.05	3.73M
August 14, 2026	15.19	14.97	14.97	15.39	14.69	2.4M
August 13, 2026	15	15.19	15.19	15.71	14.98	3.22M
August 12, 2026	13.62	15.24	15.24	15.68	13.62	8.27M
August 11, 2026	13.76	13.65	13.65	14.14	13.2	0
August 10, 2026	12.64	13.67	13.67	14.12	12.27	8.85M
August 07, 2026	13	12.06	12.06	13.4	11.42	8.87M
August 06, 2026	11.78	12.86	12.86	13.9	11.58	6.83M
August 05, 2026	11.96	11.83	11.83	12.35	11.5	2.85M
August 04, 2026	12.67	11.92	11.92	13.86	11.5	6.06M
August 03, 2026	11	11.91	11.91	12.6	10.13	11.73M
July 31, 2026	11.38	11.2	11.2	12.5	9.43	33.44M
July 29, 2026	5.25	5.41	5.41	5.57	4.76	14.27M
July 28, 2026	6.61	5.35	5.35	6.62	5.14	23.98M
July 27, 2026	8.69	8.63	8.63	9.15	7.37	8.45M
July 23, 2026	10.71	10.46	10.46	10.98	10.27	3.79M
July 22, 2026	10.97	10.75	10.75	11.24	10.69	1.62M
July 21, 2026	10.73	11	11	11.18	10.38	4.07M
July 20, 2026	10.28	10.51	10.51	10.72	9.96	4.29M
July 17, 2026	9.37	10.23	10.23	10.31	9.31	3.71M
July 16, 2026	9.47	9.52	9.52	9.6	8.91	3.56M
July 15, 2026	9.72	9.68	9.68	9.9	9.33	1.58M
July 14, 2026	9.94	9.87	9.87	10.4	9.74	3.3M
July 13, 2026	10.91	9.94	9.94	10.91	9.79	2.83M
July 10, 2026	11.1	10.99	10.99	11.11	10.46	2.3M
July 09, 2026	11.18	11.11	11.11	11.32	10.9	2.74M
July 08, 2026	11.48	11.12	11.12	11.68	10.84	3.27M
July 07, 2026	11.61	11.51	11.51	11.85	11.24	2.09M
July 06, 2026	11.53	11.47	11.47	11.75	11.33	1.63M