7.55
+3.8(+101.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 6.42 | 7.55 | 7.55 | 8.07 | 5.71 | 202.08M |
| July 29, 2025 | 3.2 | 3.75 | 3.75 | 3.99 | 3.17 | 23.38M |
| July 28, 2025 | 3.16 | 3.17 | 3.17 | 3.32 | 3.06 | 8.31M |
| July 25, 2025 | 3.03 | 3.15 | 3.15 | 3.25 | 3.02 | 5.57M |
| July 24, 2025 | 3.36 | 3.1 | 3.1 | 3.36 | 3.04 | 12.7M |
| July 23, 2025 | 2.74 | 3.34 | 3.34 | 3.85 | 2.7 | 43.89M |
| July 22, 2025 | 2.71 | 2.81 | 2.81 | 3.56 | 2.68 | 86.98M |
| July 21, 2025 | 12.93 | 12.33 | 12.33 | 13.24 | 12.17 | 4.29M |
| July 18, 2025 | 12.63 | 12.09 | 12.09 | 12.78 | 11.62 | 3.35M |
| July 17, 2025 | 12.81 | 12.5 | 12.5 | 12.85 | 12.35 | 2.96M |
| July 16, 2025 | 13.19 | 12.63 | 12.63 | 13.19 | 12.03 | 4.1M |
| July 15, 2025 | 11.47 | 12.4 | 12.4 | 12.43 | 11.24 | 4.9M |
| July 14, 2025 | 10.94 | 11.28 | 11.28 | 11.41 | 10.83 | 2.08M |
| July 11, 2025 | 10.85 | 10.97 | 10.97 | 11.29 | 10.65 | 2.31M |
| July 10, 2025 | 10.53 | 10.77 | 10.77 | 10.84 | 10.2 | 2.27M |
| July 09, 2025 | 9.47 | 10.39 | 10.39 | 10.41 | 9.4 | 2.34M |
| July 08, 2025 | 9.64 | 9.34 | 9.34 | 9.89 | 9.26 | 1.29M |
| July 07, 2025 | 9.51 | 9.65 | 9.65 | 9.9 | 9.37 | 1.76M |
| July 03, 2025 | 9.7 | 9.4 | 9.4 | 9.79 | 9.31 | 581,100 |
| July 02, 2025 | 9.15 | 9.55 | 9.55 | 9.7 | 9.15 | 1.38M |
| July 01, 2025 | 9.27 | 9.15 | 9.15 | 9.73 | 9.12 | 1.68M |
| June 30, 2025 | 9.45 | 9.29 | 9.29 | 9.64 | 9.15 | 1.25M |
| June 27, 2025 | 9.48 | 9.33 | 9.33 | 9.57 | 9.16 | 1.4M |
| June 26, 2025 | 9.53 | 9.46 | 9.46 | 9.78 | 9.23 | 1.52M |
| June 25, 2025 | 9.87 | 9.45 | 9.45 | 9.93 | 9.35 | 1.27M |
| June 24, 2025 | 9.44 | 9.75 | 9.75 | 9.83 | 8.92 | 1.46M |
| June 23, 2025 | 9.16 | 9.23 | 9.23 | 9.38 | 9.08 | 794,200 |
| June 20, 2025 | 9.64 | 9.27 | 9.27 | 9.64 | 9.17 | 1.47M |
| June 18, 2025 | 9.47 | 9.49 | 9.49 | 9.7 | 9.26 | 850,702 |
| June 17, 2025 | 9.75 | 9.51 | 9.51 | 10.09 | 9.5 | 861,077 |
| June 16, 2025 | 9.89 | 9.83 | 9.83 | 10 | 9.68 | 741,700 |
| June 13, 2025 | 9.66 | 9.78 | 9.78 | 9.94 | 9.65 | 680,239 |
| June 12, 2025 | 9.62 | 9.89 | 9.89 | 10.11 | 9.5 | 1.06M |
| June 11, 2025 | 10.14 | 9.78 | 9.78 | 10.24 | 9.55 | 1.21M |
| June 10, 2025 | 10.19 | 10.13 | 10.13 | 10.5 | 10.09 | 722,400 |
| June 09, 2025 | 10.6 | 10.18 | 10.18 | 10.75 | 10.05 | 791,100 |
| June 06, 2025 | 9.83 | 10.38 | 10.38 | 10.41 | 9.77 | 1.93M |
| June 05, 2025 | 9.63 | 9.75 | 9.75 | 10.01 | 9.34 | 798,800 |
| June 04, 2025 | 10.06 | 9.69 | 9.69 | 10.38 | 9.57 | 1.03M |
| June 03, 2025 | 9.65 | 9.63 | 9.63 | 9.9 | 9.11 | 1.49M |
| June 02, 2025 | 9.28 | 9.57 | 9.57 | 10.16 | 9.21 | 2.32M |
| May 30, 2025 | 9.29 | 8.98 | 8.98 | 9.35 | 8.61 | 2.18M |
| May 29, 2025 | 8.61 | 9.37 | 9.37 | 9.53 | 8.3 | 2.42M |
| May 28, 2025 | 8.41 | 8.43 | 8.43 | 8.77 | 8.25 | 1.09M |
| May 27, 2025 | 8.78 | 8.42 | 8.42 | 8.91 | 8.35 | 1.12M |
| May 23, 2025 | 8.71 | 8.35 | 8.35 | 8.74 | 7.81 | 1.46M |
| May 22, 2025 | 8.8 | 8.76 | 8.76 | 9.85 | 8.21 | 2.69M |
| May 21, 2025 | 9.25 | 8.46 | 8.46 | 9.75 | 8.26 | 2.9M |
| May 20, 2025 | 8.19 | 9.19 | 9.19 | 9.28 | 8.19 | 2.06M |
| May 19, 2025 | 7.76 | 8.2 | 8.2 | 8.3 | 7.48 | 1.03M |
| May 16, 2025 | 7.21 | 7.85 | 7.85 | 8.32 | 7.21 | 1.67M |
| May 15, 2025 | 7.08 | 7.23 | 7.23 | 7.32 | 6.84 | 692,930 |
| May 14, 2025 | 7.41 | 7.01 | 7.01 | 7.46 | 6.89 | 764,069 |
| May 13, 2025 | 7.87 | 7.41 | 7.41 | 7.95 | 7.4 | 663,400 |
| May 12, 2025 | 7.87 | 7.86 | 7.86 | 8.28 | 7.67 | 764,766 |
| May 09, 2025 | 7.77 | 7.71 | 7.71 | 8.54 | 7.63 | 1.37M |
| May 08, 2025 | 7.19 | 7.77 | 7.77 | 8.06 | 6.93 | 1.08M |
| May 07, 2025 | 7.73 | 7.16 | 7.16 | 7.77 | 7 | 2.25M |
| May 06, 2025 | 9.85 | 7.5 | 7.5 | 9.96 | 7.47 | 4.06M |
| May 05, 2025 | 10 | 10.01 | 10.01 | 10.3 | 9.75 | 655,100 |