Replimune Group, Inc. (REPL) NASDAQ
2.85
+0.58(+25.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.85
+0.58(+25.55%)
Currency In USD
If you invested $1000 in Replimune Group, Inc. (REPL) since IPO date, it would be worth $187.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $90.45, while $1000 invested 1 year ago would be worth $322.76. This corresponds to total returns of -81.2%, -90.96%, -67.72%, respectively, with annualized returns of -19.37%, -38.14%, -67.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 2.35 | 2.85 | 2.85 | 2.96 | 2.32 | 19.23M |
| April 22, 2026 | 1.94 | 2.27 | 2.27 | 2.31 | 1.88 | 17.88M |
| April 21, 2026 | 2.06 | 1.86 | 1.86 | 2.06 | 1.84 | 6.12M |
| April 20, 2026 | 2.17 | 2.07 | 2.07 | 2.19 | 2.03 | 4.62M |
| April 17, 2026 | 2.21 | 2.17 | 2.17 | 2.27 | 2.09 | 5.9M |
| April 16, 2026 | 2.32 | 2.19 | 2.19 | 2.4 | 2.13 | 8.73M |
| April 15, 2026 | 1.95 | 2.28 | 2.28 | 2.3 | 1.92 | 12.7M |
| April 14, 2026 | 1.72 | 1.95 | 1.95 | 2.06 | 1.67 | 20.94M |
| April 13, 2026 | 1.71 | 1.7 | 1.7 | 2.09 | 1.5 | 66.22M |
| April 10, 2026 | 5.93 | 4.76 | 4.76 | 6.65 | 4.76 | 2.94M |
| April 09, 2026 | 5.88 | 5.91 | 5.91 | 6.52 | 5.22 | 8.25M |
| April 08, 2026 | 8.05 | 5.89 | 5.89 | 8.19 | 5.76 | 6.29M |
| April 07, 2026 | 8.62 | 7.8 | 7.8 | 8.8 | 7.76 | 3.62M |
| April 06, 2026 | 8.2 | 8.54 | 8.54 | 8.85 | 8.2 | 3.21M |
| April 02, 2026 | 7.7 | 8.41 | 8.41 | 8.43 | 7.68 | 3.18M |
| April 01, 2026 | 7.72 | 7.61 | 7.61 | 7.93 | 7.59 | 1.09M |
| March 31, 2026 | 7.35 | 7.65 | 7.65 | 7.88 | 7.25 | 2.13M |
| March 30, 2026 | 7.21 | 7.2 | 7.2 | 7.3 | 7.05 | 1.35M |
| March 27, 2026 | 7.48 | 7.22 | 7.22 | 7.53 | 7.15 | 1.2M |
| March 26, 2026 | 7.45 | 7.54 | 7.54 | 7.59 | 7.21 | 1.08M |
| March 25, 2026 | 7.2 | 7.56 | 7.56 | 7.56 | 6.92 | 1.94M |
| March 24, 2026 | 6.94 | 6.97 | 6.97 | 7.11 | 6.71 | 1.64M |
| March 23, 2026 | 7.05 | 6.98 | 6.98 | 7.35 | 6.76 | 1.59M |
| March 20, 2026 | 6.82 | 6.98 | 6.98 | 7.18 | 6.82 | 2.39M |
| March 19, 2026 | 6.68 | 6.89 | 6.89 | 7.01 | 6.5 | 1.2M |
| March 18, 2026 | 6.9 | 6.76 | 6.76 | 6.98 | 6.55 | 1.4M |
| March 17, 2026 | 7.33 | 7 | 7 | 7.57 | 6.96 | 1.18M |
| March 16, 2026 | 7.46 | 7.36 | 7.36 | 7.51 | 7.23 | 1.47M |
| March 13, 2026 | 7.66 | 7.14 | 7.14 | 7.84 | 6.94 | 2.15M |
| March 12, 2026 | 7.82 | 7.58 | 7.58 | 7.88 | 7.47 | 1.13M |
| March 11, 2026 | 8.18 | 7.9 | 7.9 | 8.2 | 7.75 | 1.31M |
| March 10, 2026 | 8.67 | 8.23 | 8.23 | 8.83 | 8.18 | 1.62M |
| March 09, 2026 | 8.3 | 8.63 | 8.63 | 9.1 | 8.3 | 3.03M |
| March 06, 2026 | 6.9 | 8.07 | 8.07 | 8.1 | 6.81 | 3.08M |
| March 05, 2026 | 7.05 | 7.04 | 7.04 | 7.29 | 7.01 | 821,589 |
| March 04, 2026 | 7.25 | 7.25 | 7.25 | 7.41 | 7.17 | 662,377 |
| March 03, 2026 | 7 | 7.17 | 7.17 | 7.36 | 6.79 | 872,779 |
| March 02, 2026 | 7.43 | 7.16 | 7.16 | 7.58 | 7.02 | 1.56M |
| February 27, 2026 | 7.62 | 7.65 | 7.65 | 7.77 | 7.53 | 1.14M |
| February 26, 2026 | 8.16 | 7.69 | 7.69 | 8.35 | 7.68 | 1.05M |
| February 25, 2026 | 8.36 | 8.2 | 8.2 | 8.53 | 8.11 | 557,800 |
| February 24, 2026 | 8.49 | 8.36 | 8.36 | 8.61 | 8.25 | 875,104 |
| February 23, 2026 | 8.63 | 8.39 | 8.39 | 8.82 | 8.2 | 1.31M |
| February 20, 2026 | 8.47 | 8.64 | 8.64 | 8.72 | 8.32 | 1.58M |
| February 19, 2026 | 8.06 | 8.55 | 8.55 | 8.64 | 7.78 | 2.19M |
| February 18, 2026 | 7.23 | 8.04 | 8.04 | 8.35 | 7.22 | 3M |
| February 17, 2026 | 8 | 7.26 | 7.26 | 8.01 | 7.24 | 838,551 |
| February 13, 2026 | 7.96 | 7.97 | 7.97 | 8.41 | 7.87 | 909,600 |
| February 12, 2026 | 7.83 | 7.98 | 7.98 | 8.08 | 7.54 | 857,440 |
| February 11, 2026 | 7.79 | 7.76 | 7.76 | 7.9 | 7.43 | 738,919 |
| February 10, 2026 | 7.57 | 7.8 | 7.8 | 7.93 | 7.57 | 1.07M |
| February 09, 2026 | 7.64 | 7.78 | 7.78 | 7.89 | 7.53 | 783,711 |
| February 06, 2026 | 7.14 | 7.75 | 7.75 | 7.8 | 7.12 | 1.73M |
| February 05, 2026 | 7.03 | 6.93 | 6.93 | 7.38 | 6.79 | 1.68M |
| February 04, 2026 | 7.46 | 7 | 7 | 7.48 | 6.78 | 1.9M |
| February 03, 2026 | 7.03 | 7.38 | 7.38 | 7.46 | 6.94 | 1.09M |
| February 02, 2026 | 6.95 | 6.98 | 6.98 | 7.11 | 6.93 | 751,600 |
| January 30, 2026 | 7.33 | 7.03 | 7.03 | 7.41 | 6.98 | 1.16M |
| January 29, 2026 | 7.34 | 7.39 | 7.39 | 7.52 | 7.31 | 838,109 |
| January 28, 2026 | 7.52 | 7.36 | 7.36 | 7.62 | 7.3 | 729,800 |