Replimune Group, Inc. (REPL) NASDAQ
8.87
-0.13(-1.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.87
-0.13(-1.44%)
Currency In USD
If you invested $1000 in Replimune Group, Inc. (REPL) since IPO date, it would be worth $585.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.06, while $1000 invested 1 year ago would be worth $921.08. This corresponds to total returns of -41.49%, -72.19%, -7.89%, respectively, with annualized returns of -6.58%, -22.57%, -7.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.9 | 8.87 | 8.87 | 9.49 | 8.51 | 6.2M |
| June 01, 2026 | 8.95 | 9 | 9 | 10 | 8.8 | 10.92M |
| May 29, 2026 | 7.93 | 8.69 | 8.69 | 9.07 | 7.67 | 51.07M |
| May 28, 2026 | 4.66 | 4.68 | 4.68 | 4.82 | 4.6 | 1.84M |
| May 27, 2026 | 4.6 | 4.7 | 4.7 | 4.86 | 4.47 | 2.22M |
| May 26, 2026 | 4.99 | 4.6 | 4.6 | 5.01 | 4.51 | 3.59M |
| May 22, 2026 | 5.25 | 4.91 | 4.91 | 5.25 | 4.87 | 2.95M |
| May 21, 2026 | 5.07 | 5.22 | 5.22 | 5.55 | 5.04 | 4.55M |
| May 20, 2026 | 4.89 | 5.16 | 5.16 | 5.22 | 4.7 | 6.04M |
| May 19, 2026 | 4.99 | 4.7 | 4.7 | 5.14 | 4.69 | 4.53M |
| May 18, 2026 | 5.13 | 5.01 | 5.01 | 5.2 | 4.95 | 5.11M |
| May 15, 2026 | 4.9 | 5.22 | 5.22 | 5.41 | 4.75 | 5.87M |
| May 14, 2026 | 5.06 | 4.93 | 4.93 | 5.54 | 4.5 | 9.27M |
| May 13, 2026 | 3.99 | 5.3 | 5.3 | 5.43 | 3.93 | 17.74M |
| May 12, 2026 | 3.8 | 4.09 | 4.09 | 4.43 | 3.74 | 9.44M |
| May 11, 2026 | 4 | 3.74 | 3.74 | 4.23 | 3.62 | 7.59M |
| May 08, 2026 | 3.32 | 4.07 | 4.07 | 4.18 | 3.3 | 14.85M |
| May 07, 2026 | 3.41 | 3.34 | 3.34 | 3.45 | 3.21 | 2.63M |
| May 06, 2026 | 2.9 | 3.44 | 3.44 | 3.58 | 2.88 | 7.04M |
| May 05, 2026 | 3.02 | 2.87 | 2.87 | 3.09 | 2.52 | 7.58M |
| May 04, 2026 | 2.55 | 3.03 | 3.03 | 3.14 | 2.55 | 6.76M |
| May 01, 2026 | 2.55 | 2.5 | 2.5 | 2.61 | 2.38 | 3.47M |
| April 30, 2026 | 2.38 | 2.57 | 2.57 | 2.59 | 2.38 | 2.97M |
| April 29, 2026 | 2.51 | 2.38 | 2.38 | 2.54 | 2.34 | 3.95M |
| April 28, 2026 | 2.65 | 2.57 | 2.57 | 2.73 | 2.55 | 4.56M |
| April 27, 2026 | 2.5 | 2.68 | 2.68 | 2.79 | 2.47 | 5.5M |
| April 24, 2026 | 2.7 | 2.42 | 2.42 | 2.78 | 2.37 | 8.77M |
| April 23, 2026 | 2.35 | 2.85 | 2.85 | 2.96 | 2.32 | 19.23M |
| April 22, 2026 | 1.94 | 2.27 | 2.27 | 2.31 | 1.88 | 17.88M |
| April 21, 2026 | 2.06 | 1.86 | 1.86 | 2.06 | 1.84 | 6.12M |
| April 20, 2026 | 2.17 | 2.07 | 2.07 | 2.19 | 2.03 | 4.62M |
| April 17, 2026 | 2.21 | 2.17 | 2.17 | 2.27 | 2.09 | 5.9M |
| April 16, 2026 | 2.32 | 2.19 | 2.19 | 2.4 | 2.13 | 8.73M |
| April 15, 2026 | 1.95 | 2.28 | 2.28 | 2.3 | 1.92 | 12.7M |
| April 14, 2026 | 1.72 | 1.95 | 1.95 | 2.06 | 1.67 | 20.94M |
| April 13, 2026 | 1.71 | 1.7 | 1.7 | 2.09 | 1.5 | 66.22M |
| April 10, 2026 | 5.93 | 4.76 | 4.76 | 6.65 | 4.76 | 2.94M |
| April 09, 2026 | 5.88 | 5.91 | 5.91 | 6.52 | 5.22 | 8.25M |
| April 08, 2026 | 8.05 | 5.89 | 5.89 | 8.19 | 5.76 | 6.29M |
| April 07, 2026 | 8.62 | 7.8 | 7.8 | 8.8 | 7.76 | 3.62M |
| April 06, 2026 | 8.2 | 8.54 | 8.54 | 8.85 | 8.2 | 3.21M |
| April 02, 2026 | 7.7 | 8.41 | 8.41 | 8.43 | 7.68 | 3.18M |
| April 01, 2026 | 7.72 | 7.61 | 7.61 | 7.93 | 7.59 | 1.09M |
| March 31, 2026 | 7.35 | 7.65 | 7.65 | 7.88 | 7.25 | 2.13M |
| March 30, 2026 | 7.21 | 7.2 | 7.2 | 7.3 | 7.05 | 1.35M |
| March 27, 2026 | 7.48 | 7.22 | 7.22 | 7.53 | 7.15 | 1.2M |
| March 26, 2026 | 7.45 | 7.54 | 7.54 | 7.59 | 7.21 | 1.08M |
| March 25, 2026 | 7.2 | 7.56 | 7.56 | 7.56 | 6.92 | 1.94M |
| March 24, 2026 | 6.94 | 6.97 | 6.97 | 7.11 | 6.71 | 1.64M |
| March 23, 2026 | 7.05 | 6.98 | 6.98 | 7.35 | 6.76 | 1.59M |
| March 20, 2026 | 6.82 | 6.98 | 6.98 | 7.18 | 6.82 | 2.39M |
| March 19, 2026 | 6.68 | 6.89 | 6.89 | 7.01 | 6.5 | 1.2M |
| March 18, 2026 | 6.9 | 6.76 | 6.76 | 6.98 | 6.55 | 1.4M |
| March 17, 2026 | 7.33 | 7 | 7 | 7.57 | 6.96 | 1.18M |
| March 16, 2026 | 7.46 | 7.36 | 7.36 | 7.51 | 7.23 | 1.47M |
| March 13, 2026 | 7.66 | 7.14 | 7.14 | 7.84 | 6.94 | 2.15M |
| March 12, 2026 | 7.82 | 7.58 | 7.58 | 7.88 | 7.47 | 1.13M |
| March 11, 2026 | 8.18 | 7.9 | 7.9 | 8.2 | 7.75 | 1.31M |
| March 10, 2026 | 8.67 | 8.23 | 8.23 | 8.83 | 8.18 | 1.62M |
| March 09, 2026 | 8.3 | 8.63 | 8.63 | 9.1 | 8.3 | 3.03M |