10.53
+0.21(+2.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.18 | 10.53 | 10.53 | 10.57 | 10.06 | 1.26M |
| December 03, 2025 | 9.99 | 10.32 | 10.32 | 10.56 | 9.85 | 1.99M |
| December 02, 2025 | 9.65 | 10 | 10 | 11.26 | 9.35 | 5.36M |
| December 01, 2025 | 10 | 9.71 | 9.71 | 10.09 | 9.69 | 1.4M |
| November 28, 2025 | 9.96 | 10 | 10 | 10.17 | 9.83 | 855,213 |
| November 26, 2025 | 9.54 | 10.06 | 10.06 | 10.14 | 9.44 | 1.18M |
| November 25, 2025 | 9.42 | 9.53 | 9.53 | 9.58 | 9.34 | 886,412 |
| November 24, 2025 | 9.19 | 9.39 | 9.39 | 9.63 | 9.15 | 2.39M |
| November 21, 2025 | 8.98 | 9.2 | 9.2 | 9.45 | 8.78 | 1.64M |
| November 20, 2025 | 9.16 | 9.01 | 9.01 | 9.34 | 8.75 | 1.46M |
| November 19, 2025 | 8.69 | 8.99 | 8.99 | 9.34 | 8.64 | 1.9M |
| November 18, 2025 | 8.7 | 8.74 | 8.74 | 9 | 8.5 | 1.76M |
| November 17, 2025 | 9.01 | 8.77 | 8.77 | 9.3 | 8.73 | 1.91M |
| November 14, 2025 | 8.7 | 8.99 | 8.99 | 9.29 | 8.7 | 1.74M |
| November 13, 2025 | 8.89 | 8.98 | 8.98 | 9.18 | 8.62 | 2.37M |
| November 12, 2025 | 9.07 | 9.04 | 9.04 | 9.37 | 8.52 | 3.49M |
| November 11, 2025 | 8.8 | 9.13 | 9.13 | 9.56 | 8.6 | 3.65M |
| November 10, 2025 | 8.46 | 8.71 | 8.71 | 8.76 | 8.31 | 1.55M |
| November 07, 2025 | 8.22 | 8.31 | 8.31 | 8.64 | 7.99 | 2.24M |
| November 06, 2025 | 8.56 | 8.5 | 8.5 | 8.64 | 8.28 | 2.23M |
| November 05, 2025 | 8.9 | 8.58 | 8.58 | 8.94 | 8.3 | 2.37M |
| November 04, 2025 | 9.19 | 8.97 | 8.97 | 9.41 | 8.91 | 1.76M |
| November 03, 2025 | 9.35 | 9.31 | 9.31 | 9.55 | 8.26 | 6.55M |
| October 31, 2025 | 10.24 | 9.73 | 9.73 | 10.35 | 9.7 | 2.33M |
| October 30, 2025 | 10.06 | 10.25 | 10.25 | 10.45 | 10.04 | 1.8M |
| October 29, 2025 | 10.36 | 10.21 | 10.21 | 10.61 | 9.96 | 2.49M |
| October 28, 2025 | 9.46 | 10.45 | 10.45 | 10.85 | 9.28 | 5.39M |
| October 27, 2025 | 9.29 | 9.33 | 9.33 | 9.87 | 9.1 | 3.59M |
| October 24, 2025 | 8.47 | 8.8 | 8.8 | 8.9 | 8.42 | 2.19M |
| October 23, 2025 | 8.43 | 8.42 | 8.42 | 9.03 | 8.35 | 3.47M |
| October 22, 2025 | 8.03 | 8.3 | 8.3 | 8.36 | 7.69 | 4.11M |
| October 21, 2025 | 9 | 8.1 | 8.1 | 9.45 | 8.06 | 9.59M |
| October 20, 2025 | 9.19 | 8.95 | 8.95 | 10.29 | 8.61 | 110.71M |
| October 17, 2025 | 4.67 | 4.5 | 4.5 | 4.75 | 4.49 | 1.65M |
| October 16, 2025 | 4.69 | 4.67 | 4.67 | 5.01 | 4.5 | 3.29M |
| October 15, 2025 | 4.36 | 4.74 | 4.74 | 4.75 | 4.36 | 3.75M |
| October 14, 2025 | 4.49 | 4.35 | 4.35 | 4.51 | 4.3 | 3.74M |
| October 13, 2025 | 4.53 | 4.56 | 4.56 | 4.57 | 4.43 | 1.53M |
| October 10, 2025 | 4.67 | 4.53 | 4.53 | 4.73 | 4.5 | 1.84M |
| October 09, 2025 | 4.58 | 4.63 | 4.63 | 4.8 | 4.56 | 6.41M |
| October 08, 2025 | 4.67 | 4.57 | 4.57 | 4.95 | 4.56 | 2.53M |
| October 07, 2025 | 4.68 | 4.65 | 4.65 | 4.8 | 4.6 | 2.43M |
| October 06, 2025 | 4.75 | 4.68 | 4.68 | 4.81 | 4.56 | 2.27M |
| October 03, 2025 | 4.66 | 4.73 | 4.73 | 4.77 | 4.6 | 2.48M |
| October 02, 2025 | 4.21 | 4.65 | 4.65 | 4.69 | 4.19 | 2.91M |
| October 01, 2025 | 4.14 | 4.21 | 4.21 | 4.54 | 4.14 | 2.61M |
| September 30, 2025 | 4.3 | 4.19 | 4.19 | 4.36 | 4.14 | 1.65M |
| September 29, 2025 | 4.1 | 4.34 | 4.34 | 4.46 | 4.08 | 2.32M |
| September 26, 2025 | 4.1 | 4.13 | 4.13 | 4.2 | 4.03 | 2.38M |
| September 25, 2025 | 4.1 | 4.05 | 4.05 | 4.11 | 4 | 1.78M |
| September 24, 2025 | 4.22 | 4.16 | 4.16 | 4.31 | 3.9 | 4.72M |
| September 23, 2025 | 3.29 | 4.33 | 4.33 | 4.39 | 3.28 | 15.61M |
| September 22, 2025 | 3.2 | 3.27 | 3.27 | 3.31 | 3.12 | 3.9M |
| September 19, 2025 | 3.4 | 3.22 | 3.22 | 3.49 | 3.21 | 9.16M |
| September 18, 2025 | 4.12 | 3.46 | 3.46 | 4.44 | 3.12 | 27.68M |
| September 17, 2025 | 5.79 | 5.71 | 5.71 | 5.93 | 5.7 | 2.26M |
| September 16, 2025 | 5.65 | 5.79 | 5.79 | 5.84 | 5.61 | 2.82M |
| September 15, 2025 | 5.72 | 5.67 | 5.67 | 5.81 | 5.6 | 2.46M |
| September 12, 2025 | 6 | 5.73 | 5.73 | 6 | 5.7 | 1.38M |
| September 11, 2025 | 5.9 | 6.01 | 6.01 | 6.15 | 5.87 | 2.42M |