Replimune Group, Inc. (REPL) NASDAQ

Currency In USD

REPL Historical Return

If you invested $1000 in Replimune Group, Inc. (REPL) since IPO date, it would be worth $974.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.3, while $1000 invested 1 year ago would be worth $2,604.94. This corresponds to total returns of -2.57%, -53.67%, 160.49%, respectively, with annualized returns of -0.32%, -14.26%, 160.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.88	14.77	14.77	14.98	13.81	2.97M
August 20, 2026	14.55	14.05	14.05	14.77	13.92	4.27M
August 19, 2026	15.17	14.81	14.81	15.64	14.73	3.44M
August 18, 2026	14.6	15.58	15.58	15.62	14.5	2.24M
August 17, 2026	14.65	14.63	14.63	14.69	14.05	3.73M
August 14, 2026	15.19	14.97	14.97	15.39	14.69	2.4M
August 13, 2026	15	15.19	15.19	15.71	14.98	3.22M
August 12, 2026	13.62	15.24	15.24	15.68	13.62	8.27M
August 11, 2026	13.76	13.65	13.65	14.14	13.2	0
August 10, 2026	12.64	13.67	13.67	14.12	12.27	8.85M
August 07, 2026	13	12.06	12.06	13.4	11.42	8.87M
August 06, 2026	11.78	12.86	12.86	13.9	11.58	6.83M
August 05, 2026	11.96	11.83	11.83	12.35	11.5	2.85M
August 04, 2026	12.67	11.92	11.92	13.86	11.5	6.06M
August 03, 2026	11	11.91	11.91	12.6	10.13	11.73M
July 31, 2026	11.38	11.2	11.2	12.5	9.43	33.44M
July 29, 2026	5.25	5.41	5.41	5.57	4.76	14.27M
July 28, 2026	6.61	5.35	5.35	6.62	5.14	23.98M
July 27, 2026	8.69	8.63	8.63	9.15	7.37	8.45M
July 23, 2026	10.71	10.46	10.46	10.98	10.27	3.79M
July 22, 2026	10.97	10.75	10.75	11.24	10.69	1.62M
July 21, 2026	10.73	11	11	11.18	10.38	4.07M
July 20, 2026	10.28	10.51	10.51	10.72	9.96	4.29M
July 17, 2026	9.37	10.23	10.23	10.31	9.31	3.71M
July 16, 2026	9.47	9.52	9.52	9.6	8.91	3.56M
July 15, 2026	9.72	9.68	9.68	9.9	9.33	1.58M
July 14, 2026	9.94	9.87	9.87	10.4	9.74	3.3M
July 13, 2026	10.91	9.94	9.94	10.91	9.79	2.83M
July 10, 2026	11.1	10.99	10.99	11.11	10.46	2.3M
July 09, 2026	11.18	11.11	11.11	11.32	10.9	2.74M
July 08, 2026	11.48	11.12	11.12	11.68	10.84	3.27M
July 07, 2026	11.61	11.51	11.51	11.85	11.24	2.09M
July 06, 2026	11.53	11.47	11.47	11.75	11.33	1.63M
July 02, 2026	11.24	11.58	11.58	11.95	11.09	2.84M
July 01, 2026	11.1	11.22	11.22	11.7	11.04	2.98M
June 30, 2026	12	11.07	11.07	12.5	10.97	4.32M
June 29, 2026	11.4	11.2	11.2	11.74	11	3.72M
June 26, 2026	10.22	11.63	11.63	11.73	9.88	9.97M
June 25, 2026	11.29	11.13	11.13	11.8	11.03	2.22M
June 24, 2026	11.46	11.27	11.27	11.86	11.21	2.86M
June 23, 2026	10.88	11.42	11.42	12.23	10.86	2.96M
June 22, 2026	10.22	11.18	11.18	11.43	10.19	3.11M
June 18, 2026	9.99	10.19	10.19	10.44	9.9	2.57M
June 17, 2026	9.49	10	10	10.4	9.12	4.31M
June 16, 2026	8.9	8.78	8.78	8.96	8.63	1.55M
June 15, 2026	8.81	8.96	8.96	9.08	8.69	1.98M
June 12, 2026	8.62	8.88	8.88	9.27	8.56	1.97M
June 11, 2026	8.45	8.62	8.62	8.99	8.25	2.03M
June 10, 2026	9.03	8.47	8.47	9.13	8.31	3.37M
June 09, 2026	9.01	9.24	9.24	9.31	8.42	2.61M
June 08, 2026	9.2	8.97	8.97	9.45	8.7	3.14M
June 05, 2026	9.98	9.47	9.47	10.46	9.39	4.6M
June 04, 2026	10.03	9.87	9.87	10.86	9.83	7.09M
June 03, 2026	8.8	9.98	9.98	10.41	8.8	8.98M
June 02, 2026	8.9	8.87	8.87	9.49	8.51	6.2M
June 01, 2026	8.95	9	9	10	8.8	10.92M
May 29, 2026	7.93	8.69	8.69	9.07	7.67	51.07M
May 28, 2026	4.66	4.68	4.68	4.82	4.6	1.84M
May 27, 2026	4.6	4.7	4.7	4.86	4.47	2.22M
May 26, 2026	4.99	4.6	4.6	5.01	4.51	3.59M