Replimune Group, Inc. (REPL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Replimune Group, Inc. (REPL) since IPO date, it would be worth $738.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.83, while $1000 invested 1 year ago would be worth $1,961.47. This corresponds to total returns of -26.12%, -66.42%, 96.15%, respectively, with annualized returns of -3.69%, -19.6%, 96.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.38 | 11.2 | 11.2 | 12.5 | 9.43 | 33.44M |
| July 29, 2026 | 5.25 | 5.41 | 5.41 | 5.57 | 4.76 | 14.27M |
| July 28, 2026 | 6.61 | 5.35 | 5.35 | 6.62 | 5.14 | 23.98M |
| July 27, 2026 | 8.69 | 8.63 | 8.63 | 9.15 | 7.37 | 8.45M |
| July 23, 2026 | 10.71 | 10.46 | 10.46 | 10.98 | 10.27 | 3.79M |
| July 22, 2026 | 10.97 | 10.75 | 10.75 | 11.24 | 10.69 | 1.62M |
| July 21, 2026 | 10.73 | 11 | 11 | 11.18 | 10.38 | 4.07M |
| July 20, 2026 | 10.28 | 10.51 | 10.51 | 10.72 | 9.96 | 4.29M |
| July 17, 2026 | 9.37 | 10.23 | 10.23 | 10.31 | 9.31 | 3.71M |
| July 16, 2026 | 9.47 | 9.52 | 9.52 | 9.6 | 8.91 | 3.56M |
| July 15, 2026 | 9.72 | 9.68 | 9.68 | 9.9 | 9.33 | 1.58M |
| July 14, 2026 | 9.94 | 9.87 | 9.87 | 10.4 | 9.74 | 3.3M |
| July 13, 2026 | 10.91 | 9.94 | 9.94 | 10.91 | 9.79 | 2.83M |
| July 10, 2026 | 11.1 | 10.99 | 10.99 | 11.11 | 10.46 | 2.3M |
| July 09, 2026 | 11.18 | 11.11 | 11.11 | 11.32 | 10.9 | 2.74M |
| July 08, 2026 | 11.48 | 11.12 | 11.12 | 11.68 | 10.84 | 3.27M |
| July 07, 2026 | 11.61 | 11.51 | 11.51 | 11.85 | 11.24 | 2.09M |
| July 06, 2026 | 11.53 | 11.47 | 11.47 | 11.75 | 11.33 | 1.63M |
| July 02, 2026 | 11.24 | 11.58 | 11.58 | 11.95 | 11.09 | 2.84M |
| July 01, 2026 | 11.1 | 11.22 | 11.22 | 11.7 | 11.04 | 2.98M |
| June 30, 2026 | 12 | 11.07 | 11.07 | 12.5 | 10.97 | 4.32M |
| June 29, 2026 | 11.4 | 11.2 | 11.2 | 11.74 | 11 | 3.72M |
| June 26, 2026 | 10.22 | 11.63 | 11.63 | 11.73 | 9.88 | 9.97M |
| June 25, 2026 | 11.29 | 11.13 | 11.13 | 11.8 | 11.03 | 2.22M |
| June 24, 2026 | 11.46 | 11.27 | 11.27 | 11.86 | 11.21 | 2.86M |
| June 23, 2026 | 10.88 | 11.42 | 11.42 | 12.23 | 10.86 | 2.96M |
| June 22, 2026 | 10.22 | 11.18 | 11.18 | 11.43 | 10.19 | 3.11M |
| June 18, 2026 | 9.99 | 10.19 | 10.19 | 10.44 | 9.9 | 2.57M |
| June 17, 2026 | 9.49 | 10 | 10 | 10.4 | 9.12 | 4.31M |
| June 16, 2026 | 8.9 | 8.78 | 8.78 | 8.96 | 8.63 | 1.55M |
| June 15, 2026 | 8.81 | 8.96 | 8.96 | 9.08 | 8.69 | 1.98M |
| June 12, 2026 | 8.62 | 8.88 | 8.88 | 9.27 | 8.56 | 1.97M |
| June 11, 2026 | 8.45 | 8.62 | 8.62 | 8.99 | 8.25 | 2.03M |
| June 10, 2026 | 9.03 | 8.47 | 8.47 | 9.13 | 8.31 | 3.37M |
| June 09, 2026 | 9.01 | 9.24 | 9.24 | 9.31 | 8.42 | 2.61M |
| June 08, 2026 | 9.2 | 8.97 | 8.97 | 9.45 | 8.7 | 3.14M |
| June 05, 2026 | 9.98 | 9.47 | 9.47 | 10.46 | 9.39 | 4.6M |
| June 04, 2026 | 10.03 | 9.87 | 9.87 | 10.86 | 9.83 | 7.09M |
| June 03, 2026 | 8.8 | 9.98 | 9.98 | 10.41 | 8.8 | 8.98M |
| June 02, 2026 | 8.9 | 8.87 | 8.87 | 9.49 | 8.51 | 6.2M |
| June 01, 2026 | 8.95 | 9 | 9 | 10 | 8.8 | 10.92M |
| May 29, 2026 | 7.93 | 8.69 | 8.69 | 9.07 | 7.67 | 51.07M |
| May 28, 2026 | 4.66 | 4.68 | 4.68 | 4.82 | 4.6 | 1.84M |
| May 27, 2026 | 4.6 | 4.7 | 4.7 | 4.86 | 4.47 | 2.22M |
| May 26, 2026 | 4.99 | 4.6 | 4.6 | 5.01 | 4.51 | 3.59M |
| May 22, 2026 | 5.25 | 4.91 | 4.91 | 5.25 | 4.87 | 2.95M |
| May 21, 2026 | 5.07 | 5.22 | 5.22 | 5.55 | 5.04 | 4.55M |
| May 20, 2026 | 4.89 | 5.16 | 5.16 | 5.22 | 4.7 | 6.04M |
| May 19, 2026 | 4.99 | 4.7 | 4.7 | 5.14 | 4.69 | 4.53M |
| May 18, 2026 | 5.13 | 5.01 | 5.01 | 5.2 | 4.95 | 5.11M |
| May 15, 2026 | 4.9 | 5.22 | 5.22 | 5.41 | 4.75 | 5.87M |
| May 14, 2026 | 5.06 | 4.93 | 4.93 | 5.54 | 4.5 | 9.27M |
| May 13, 2026 | 3.99 | 5.3 | 5.3 | 5.43 | 3.93 | 17.74M |
| May 12, 2026 | 3.8 | 4.09 | 4.09 | 4.43 | 3.74 | 9.44M |
| May 11, 2026 | 4 | 3.74 | 3.74 | 4.23 | 3.62 | 7.59M |
| May 08, 2026 | 3.32 | 4.07 | 4.07 | 4.18 | 3.3 | 14.85M |
| May 07, 2026 | 3.41 | 3.34 | 3.34 | 3.45 | 3.21 | 2.63M |
| May 06, 2026 | 2.9 | 3.44 | 3.44 | 3.58 | 2.88 | 7.04M |
| May 05, 2026 | 3.02 | 2.87 | 2.87 | 3.09 | 2.52 | 7.58M |
| May 04, 2026 | 2.55 | 3.03 | 3.03 | 3.14 | 2.55 | 6.76M |