Replimune Group, Inc. (REPL) NASDAQ

Currency In USD

REPL Historical Return

If you invested $1000 in Replimune Group, Inc. (REPL) since IPO date, it would be worth $664.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.87, while $1000 invested 1 year ago would be worth $892.73. This corresponds to total returns of -33.58%, -71.11%, -10.73%, respectively, with annualized returns of -4.99%, -21.98%, -10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.1	10.99	10.99	11.11	10.46	2.3M
July 09, 2026	11.18	11.11	11.11	11.32	10.9	2.74M
July 08, 2026	11.48	11.12	11.12	11.68	10.84	3.27M
July 07, 2026	11.61	11.51	11.51	11.85	11.24	2.09M
July 06, 2026	11.53	11.47	11.47	11.75	11.33	1.63M
July 02, 2026	11.24	11.58	11.58	11.95	11.09	2.84M
July 01, 2026	11.1	11.22	11.22	11.7	11.04	2.98M
June 30, 2026	12	11.07	11.07	12.5	10.97	4.32M
June 29, 2026	11.4	11.2	11.2	11.74	11	3.72M
June 26, 2026	10.22	11.63	11.63	11.73	9.88	9.97M
June 25, 2026	11.29	11.13	11.13	11.8	11.03	2.22M
June 24, 2026	11.46	11.27	11.27	11.86	11.21	2.86M
June 23, 2026	10.88	11.42	11.42	12.23	10.86	2.96M
June 22, 2026	10.22	11.18	11.18	11.43	10.19	3.11M
June 18, 2026	9.99	10.19	10.19	10.44	9.9	2.57M
June 17, 2026	9.49	10	10	10.4	9.12	4.31M
June 16, 2026	8.9	8.78	8.78	8.96	8.63	1.55M
June 15, 2026	8.81	8.96	8.96	9.08	8.69	1.98M
June 12, 2026	8.62	8.88	8.88	9.27	8.56	1.97M
June 11, 2026	8.45	8.62	8.62	8.99	8.25	2.03M
June 10, 2026	9.03	8.47	8.47	9.13	8.31	3.37M
June 09, 2026	9.01	9.24	9.24	9.31	8.42	2.61M
June 08, 2026	9.2	8.97	8.97	9.45	8.7	3.14M
June 05, 2026	9.98	9.47	9.47	10.46	9.39	4.6M
June 04, 2026	10.03	9.87	9.87	10.86	9.83	7.09M
June 03, 2026	8.8	9.98	9.98	10.41	8.8	8.98M
June 02, 2026	8.9	8.87	8.87	9.49	8.51	6.2M
June 01, 2026	8.95	9	9	10	8.8	10.92M
May 29, 2026	7.93	8.69	8.69	9.07	7.67	51.07M
May 28, 2026	4.66	4.68	4.68	4.82	4.6	1.84M
May 27, 2026	4.6	4.7	4.7	4.86	4.47	2.22M
May 26, 2026	4.99	4.6	4.6	5.01	4.51	3.59M
May 22, 2026	5.25	4.91	4.91	5.25	4.87	2.95M
May 21, 2026	5.07	5.22	5.22	5.55	5.04	4.55M
May 20, 2026	4.89	5.16	5.16	5.22	4.7	6.04M
May 19, 2026	4.99	4.7	4.7	5.14	4.69	4.53M
May 18, 2026	5.13	5.01	5.01	5.2	4.95	5.11M
May 15, 2026	4.9	5.22	5.22	5.41	4.75	5.87M
May 14, 2026	5.06	4.93	4.93	5.54	4.5	9.27M
May 13, 2026	3.99	5.3	5.3	5.43	3.93	17.74M
May 12, 2026	3.8	4.09	4.09	4.43	3.74	9.44M
May 11, 2026	4	3.74	3.74	4.23	3.62	7.59M
May 08, 2026	3.32	4.07	4.07	4.18	3.3	14.85M
May 07, 2026	3.41	3.34	3.34	3.45	3.21	2.63M
May 06, 2026	2.9	3.44	3.44	3.58	2.88	7.04M
May 05, 2026	3.02	2.87	2.87	3.09	2.52	7.58M
May 04, 2026	2.55	3.03	3.03	3.14	2.55	6.76M
May 01, 2026	2.55	2.5	2.5	2.61	2.38	3.47M
April 30, 2026	2.38	2.57	2.57	2.59	2.38	2.97M
April 29, 2026	2.51	2.38	2.38	2.54	2.34	3.95M
April 28, 2026	2.65	2.57	2.57	2.73	2.55	4.56M
April 27, 2026	2.5	2.68	2.68	2.79	2.47	5.5M
April 24, 2026	2.7	2.42	2.42	2.78	2.37	8.77M
April 23, 2026	2.35	2.85	2.85	2.96	2.32	19.23M
April 22, 2026	1.94	2.27	2.27	2.31	1.88	17.88M
April 21, 2026	2.06	1.86	1.86	2.06	1.84	6.12M
April 20, 2026	2.17	2.07	2.07	2.19	2.03	4.62M
April 17, 2026	2.21	2.17	2.17	2.27	2.09	5.9M
April 16, 2026	2.32	2.19	2.19	2.4	2.13	8.73M
April 15, 2026	1.95	2.28	2.28	2.3	1.92	12.7M