Replimune Group, Inc. (REPL) NASDAQ

12.31

-0.485(-3.79%)

Updated at December 27 11:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202412.3612.7912.7913.0712.29400,443
December 24, 202412.2112.512.512.5912.12329,500
December 23, 202412.9712.3412.3412.9712.18709,186
December 20, 202411.7812.4912.4913.0411.432.35M
December 19, 202411.4712.0112.0112.0811.191.41M
December 18, 202411.6711.6611.6611.8611.22860,893
December 17, 202412.3511.7211.7212.4211.66708,939
December 16, 202412.5712.4812.4812.7912.2926,200
December 13, 202412.1812.5512.5512.6512595,208
December 12, 202412.5412.2212.2212.812.2426,308
December 11, 202412.8312.6412.6413.1312.54624,029
December 10, 202412.4712.8412.8412.8912.14606,342
December 09, 202413.1812.6412.6413.3812.61458,100
December 06, 202413.1113.0813.0813.2212.93501,168
December 05, 202413.1913.0513.0513.3412.96649,098
December 04, 202413.413.1713.1713.6813.081.06M
December 03, 202413.4913.3413.3413.613.18120,063
December 02, 20241413.5513.5514.2213.47837,496
November 29, 202414.0614.0814.0814.5114474,085
November 27, 202414.3814.0514.0514.6413.791.31M
November 26, 202413.6414.3814.3814.5713.22.24M
November 25, 202415.1214.7414.7415.1213.6816,350
November 22, 202413.6814.9314.931713.135.99M
November 21, 202411.1411.0511.0511.3511882,300
November 20, 202410.9311.2311.2311.2910.75548,400
November 19, 202410.6210.9510.9510.9910.57531,716
November 18, 202410.7510.7710.7710.9810.631.74M
November 15, 202411.510.810.811.510.59600,004
November 14, 202411.6711.411.411.7311.25720,100
November 13, 202412.1811.6911.6912.7311.62381,467
November 12, 202412.4912.1912.1912.611.45460,407
November 11, 202412.6612.512.512.9712.45381,820
November 08, 202412.1612.4412.4412.7812.13292,000
November 07, 202412.7312.2112.2112.8412.11295,085
November 06, 202412.4412.712.712.7912.23686,240
November 05, 202412.0812.0212.0212.3311.73332,931
November 04, 202411.7912.0212.0212.2311.22338,700
November 01, 202411.6211.911.912.1411.43645,300
October 31, 202412.1411.7611.7612.1811.74325,439
October 30, 202412.2112.1112.1112.3712.06345,600
October 29, 202412.0112.2812.2812.3711.95275,830
October 28, 202411.8112.0512.0512.211.74283,527
October 25, 202411.9911.7311.7312.1111.69407,610
October 24, 202412.0211.9611.9612.2911.79346,416
October 23, 202411.9312.0112.0112.3611.79766,400
October 22, 202411.2511.9711.9712.0411.2455,289
October 21, 202411.4411.3511.3511.5911.09298,213
October 18, 202411.3311.5311.5311.6811.31316,500
October 17, 202411.4211.3111.3111.5511.16408,600
October 16, 202410.6711.4111.4111.4110.43524,352
October 15, 202410.610.5410.5410.719.94657,824
October 14, 202411.3610.6710.6711.4810.54783,203
October 11, 202411.0611.4811.4811.5911.05461,600
October 10, 202411.6211.1211.1211.6511.03438,200
October 09, 202411.7611.7811.7812.0311.54328,237
October 08, 202411.3311.7411.7411.9111.21809,800
October 07, 202411.6211.3311.3311.6211.14467,200
October 04, 202411.7411.5611.5611.9311.46418,506
October 03, 202412.1411.6911.6912.6411.58843,400
October 02, 202411.8512.2712.2712.8611.242.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved