Repro India Limited (REPRO.NS) NSE

Currency In INR

REPRO.NS Historical Return

If you invested ₹1000 in Repro India Limited (REPRO.NS) 10 years ago, it would be worth ₹812.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹528.48, while ₹1000 invested 1 year ago would be worth ₹559.51. This corresponds to total returns of -18.78%, -47.15%, -44.05%, respectively, with annualized returns of -2.06%, -11.97%, -44.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	313	318.25	318.25	321.6	312	6,255
November 09, 2026	316.55	313	313	318.6	310.15	3,857
November 08, 2026	324.85	314.85	314.85	324.85	311.15	631
November 06, 2026	315.05	312.8	312.8	324	312.05	19,828
November 05, 2026	316.45	315.3	315.3	322.95	315	4,655
November 04, 2026	307.1	314.75	314.75	317.45	306.9	13,735
November 03, 2026	308.75	303.3	303.3	308.75	300.35	5,256
November 02, 2026	303.35	302.9	302.9	306.6	299.3	3,678
October 30, 2026	303.85	301.6	301.6	309.9	300.1	7,659
October 29, 2026	309.95	306.3	306.3	313.85	301.3	12,064
October 28, 2026	315	309.45	309.45	323	307	13,909
October 27, 2026	309.75	315.3	315.3	326.5	297.9	18,933
October 26, 2026	282	304.15	304.15	310	280.6	17,352
October 23, 2026	289.9	285.6	285.6	291.65	276	24,100
October 22, 2026	299.75	290.2	290.2	308.4	286.5	18,695
October 21, 2026	300.1	300.5	300.5	303.95	296.05	5,276
October 19, 2026	296.3	299.6	299.6	304.05	296.3	4,160
October 16, 2026	313	301.85	301.85	313	297.55	9,203
October 15, 2026	309.95	311.4	311.4	315.75	305.15	6,977
October 14, 2026	317.95	310.45	310.45	317.95	310	7,524
October 13, 2026	295.2	312.05	312.05	314.75	289.95	45,012
October 12, 2026	298	292.75	292.75	298	291	4,138
October 09, 2026	295.25	294	294	303.4	290.1	17,694
October 08, 2026	290.1	295.95	295.95	303.45	290.1	16,795
October 07, 2026	297.85	295.7	295.7	304.9	287	20,376
October 06, 2026	290.45	296.35	296.35	310.95	290.45	18,005
October 05, 2026	302.05	294.25	294.25	309.9	291.1	14,618
October 01, 2026	315	303.9	303.9	322.7	296.2	24,042
September 30, 2026	320	318.6	318.6	327.95	311	25,861
September 29, 2026	333	317.05	317.05	333	310.1	46,692
September 28, 2026	301	333.8	333.8	345.9	301	416,940
September 25, 2026	307.95	288.25	288.25	307.95	276.1	244,494
September 24, 2026	302.85	302.2	302.2	306	299	3,653
September 23, 2026	295	301.35	301.35	323.95	295	15,882
September 22, 2026	299.85	298.2	298.2	300	295.3	10,147
September 21, 2026	308.85	299.4	299.4	310.35	292.75	14,235
September 18, 2026	297.05	305.25	305.25	307.5	296	5,649
September 17, 2026	298.05	296.95	296.95	308	294	5,301
September 16, 2026	290.05	297.95	297.95	306.6	288.1	20,159
September 15, 2026	312.9	296.4	296.4	314.6	285.2	9,288
September 11, 2026	307.7	309.5	309.5	313.55	306.05	4,943
September 10, 2026	315.2	306.9	306.9	315.2	303.25	154,516
September 09, 2026	321.65	314	314	321.8	312	2,610
September 08, 2026	325.1	319.4	319.4	326.3	318	4,269
September 07, 2026	322.15	324.25	324.25	325.9	316.2	7,688
September 04, 2026	326.7	319.45	319.45	326.7	317	4,692
September 03, 2026	316.4	323.15	323.15	329.45	316.4	8,289
September 02, 2026	328	318.4	318.4	328	317.6	16,559
September 01, 2026	310.8	328.6	328.6	334.8	301	69,815
August 31, 2026	312.8	306.1	306.1	312.95	301.6	31,415
August 28, 2026	311.8	307.95	307.95	313	305.1	9,589
August 27, 2026	309.25	309.1	309.1	312.9	305	15,978
August 26, 2026	313.8	307.65	307.65	314	305	24,191
August 25, 2026	313.95	310.3	310.3	314	309	14,648
August 24, 2026	328.9	311.95	311.95	330	310.5	26,017
August 21, 2026	326.85	324	324	326.85	320.55	4,740
August 20, 2026	333.15	324.9	324.9	333.15	323.15	11,026
August 19, 2026	330	329.2	329.2	331.95	321.4	8,903
August 18, 2026	334.75	330.25	330.25	343.95	326.5	15,316
August 17, 2026	329.6	325.15	325.15	329.6	320.05	7,982