Repro India Limited (REPRO.NS) NSE

Currency In INR

AD

REPRO.NS Historical Return

If you invested ₹1000 in Repro India Limited (REPRO.NS) 10 years ago, it would be worth ₹753.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹541.98, while ₹1000 invested 1 year ago would be worth ₹700.31. This corresponds to total returns of -24.66%, -45.8%, -29.97%, respectively, with annualized returns of -2.79%, -11.53%, -29.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026307.7309.5309.5313.55306.054,943
September 10, 2026315.2306.9306.9315.2303.25154,516
September 09, 2026321.65314314321.83122,610
September 08, 2026325.1319.4319.4326.33184,269
September 07, 2026322.15324.25324.25325.9316.27,688
September 04, 2026326.7319.45319.45326.73174,692
September 03, 2026316.4323.15323.15329.45316.48,289
September 02, 2026328318.4318.4328317.616,559
September 01, 2026310.8328.6328.6334.830169,815
August 31, 2026312.8306.1306.1312.95301.631,415
August 28, 2026311.8307.95307.95313305.19,589
August 27, 2026309.25309.1309.1312.930515,978
August 26, 2026313.8307.65307.6531430524,191
August 25, 2026313.95310.3310.331430914,648
August 24, 2026328.9311.95311.95330310.526,017
August 21, 2026326.85324324326.85320.554,740
August 20, 2026333.15324.9324.9333.15323.1511,026
August 19, 2026330329.2329.2331.95321.48,903
August 18, 2026334.75330.25330.25343.95326.515,316
August 17, 2026329.6325.15325.15329.6320.057,982
August 14, 2026330324.75324.75331.231822,357
August 13, 2026317.95322.2322.2329.9309.0529,767
August 12, 2026339.75316.95316.95339.7531442,833
August 11, 2026352.5332.15332.15353329.245,892
August 10, 2026371.15354.3354.3377.8345.537,789
August 07, 2026374.95371.15371.15375.13678,470
August 06, 2026376.75375.1375.1380368.89,228
August 05, 2026397374.75374.75399.9370.4557,373
August 04, 2026419.7393.8393.8419.7390.25100,694
August 03, 2026378.85398.7398.7405377.564,239
July 31, 2026384.9378.65378.65384.95376.18,760
July 30, 2026369.85380.6380.6387362.3543,127
July 29, 2026362362.2362.2380.75360.626,968
July 28, 2026372.5369.9369.9372.5365.0511,611
July 27, 2026371.3372.8372.8378.953707,235
July 23, 2026369.95370.25370.25373.95368.57,317
July 22, 2026371.6370.3370.3373.95369.951,981
July 21, 2026372.3371.15371.15375.953702,722
July 20, 2026374.95372.55372.55375.95370.952,706
July 17, 2026374.25370.35370.35376.43703,837
July 16, 2026369.95370.25370.25384.95368.628,532
July 15, 2026368.8370.15370.15374.7365.055,799
July 14, 2026369.95366.35366.35375.95363.19,475
July 13, 2026374369.7369.7374363.557,263
July 10, 2026367.65363.6363.6368.1360.26,031
July 09, 2026369.9362.95362.95372.75361.16,014
July 08, 2026369.95364.45364.45374.553628,265
July 07, 2026371.2373373380370.055,103
July 06, 2026361.15371.1371.1374.75360.0515,197
July 03, 2026365361.1361.1368.8536016,367
July 02, 2026363.5365365366.55362.353,745
July 01, 2026371.1363.3363.3375.95362.317,397
June 30, 2026370.15371371384.3369.95,055
June 29, 2026372.15370.05370.05375.8536512,035
June 25, 2026369.85372.15372.15380363.313,579
June 24, 2026371.9367.25367.25373.2364.94,347
June 23, 2026375.15367.3367.3377.2365.15,130
June 22, 2026370376.45376.45387.5537028,148
June 19, 2026365.3370.5370.5379.15364.528,535
June 18, 2026369.95366.55366.55372.4359.0533,942
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved