Repro India Limited (REPRO.NS) NSE

Currency In INR

AD

REPRO.NS Historical Return

If you invested ₹1000 in Repro India Limited (REPRO.NS) 10 years ago, it would be worth ₹789.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,005.44, while ₹1000 invested 1 year ago would be worth ₹645.09. This corresponds to total returns of -21.06%, 0.54%, -35.49%, respectively, with annualized returns of -2.34%, 0.11%, -35.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026367.65363.6363.6368.1360.26,031
July 09, 2026369.9362.95362.95372.75361.16,014
July 08, 2026369.95364.45364.45374.553628,265
July 07, 2026371.2373373380370.055,103
July 06, 2026361.15371.1371.1374.75360.0515,197
July 03, 2026365361.1361.1368.8536016,367
July 02, 2026363.5365365366.55362.353,745
July 01, 2026371.1363.3363.3375.95362.317,397
June 30, 2026370.15371371384.3369.95,055
June 29, 2026372.15370.05370.05375.8536512,035
June 25, 2026369.85372.15372.15380363.313,579
June 24, 2026371.9367.25367.25373.2364.94,347
June 23, 2026375.15367.3367.3377.2365.15,130
June 22, 2026370376.45376.45387.5537028,148
June 19, 2026365.3370.5370.5379.15364.528,535
June 18, 2026369.95366.55366.55372.4359.0533,942
June 17, 2026359.8369.5369.5376.15357.660,878
June 16, 2026364.9358.5358.5373.7535614,861
June 15, 2026360.85363.95363.95375360.857,377
June 12, 2026351356.4356.43583512,434
June 11, 2026352350.8350.8362.95340.513,174
June 10, 2026367354.3354.33673523,411
June 09, 2026355.05359.85359.85364.25346.7527,677
June 08, 2026351.6349.75349.75354.45346.65,065
June 05, 2026354.8351.25351.25362.95347.624,775
June 04, 2026358.05349.55349.55362.3347.5515,516
June 03, 2026347.3360.75360.75362.75340.123,692
June 02, 2026345.3346.75346.75349.5339.9511,262
June 01, 2026360.55347.95347.95361.9534725,751
May 29, 2026381.5360.55360.55381.5350.551,162
May 27, 2026377.05380.55380.55381.5374.518,718
May 26, 2026385378.8378.8385376.5517,341
May 25, 2026371.55385.1385.139037143,205
May 22, 2026362.5368.5368.5372.85361.29,433
May 21, 2026359.9368.7368.7372.5357.0515,337
May 20, 2026359.9360.25360.25365.15356.35,961
May 19, 2026354360.65360.65368.935410,329
May 18, 2026364.6357.7357.7364.635212,901
May 15, 2026379364.6364.6382.3363.0518,436
May 14, 2026385375.9375.9390373.2511,624
May 13, 2026383.5382.2382.2389.7375.658,613
May 12, 2026385.05382.7382.7387.3373.621,320
May 11, 2026382.15386.4386.4390.3373.215,592
May 08, 2026390382.15382.15393377.3515,957
May 07, 2026369.5386.85386.85392.936951,583
May 06, 2026354.95367.05367.05378.85354.9530,002
May 05, 2026356.15358.65358.653603547,270
May 04, 2026358356.85356.85364.7352.9512,308
April 30, 2026379.9357.5357.5390355.0533,925
April 29, 2026354365.65365.6539035447,501
April 28, 2026351358.35358.3536235115,234
April 27, 2026351351.85351.85359.45348.211,445
April 24, 2026355.45349.65349.65359.93457,789
April 23, 2026357.1354.1354.1360352.058,381
April 22, 2026358.4356.15356.15361.25354.7513,744
April 21, 2026365.55358.05358.05374.7354.6538,301
April 20, 2026360359.25359.25366354.1529,684
April 17, 2026364.9357.7357.7369.9354.1563,830
April 16, 2026370361.5361.5370.65357.3517,196
April 15, 2026364.55360.2360.2370355.528,359
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved