Repro India Limited (REPRO.NS) NSE

354.80

+8.05(+2.32%)

Updated at June 03 10:17AM

Currency In INR

REPRO.NS Historical Return

If you invested ₹1000 in Repro India Limited (REPRO.NS) 10 years ago, it would be worth ₹916.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹910.22, while ₹1000 invested 1 year ago would be worth ₹619.81. This corresponds to total returns of -8.34%, -8.98%, -38.02%, respectively, with annualized returns of -0.87%, -1.86%, -38.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026345.3346.75346.75349.5339.9511,262
June 01, 2026360.55347.95347.95361.9534725,751
May 29, 2026381.5360.55360.55381.5350.551,162
May 27, 2026377.05380.55380.55381.5374.518,718
May 26, 2026385378.8378.8385376.5517,341
May 25, 2026371.55385.1385.139037143,205
May 22, 2026362.5368.5368.5372.85361.29,433
May 21, 2026359.9368.7368.7372.5357.0515,337
May 20, 2026359.9360.25360.25365.15356.35,961
May 19, 2026354360.65360.65368.935410,329
May 18, 2026364.6357.7357.7364.635212,901
May 15, 2026379364.6364.6382.3363.0518,436
May 14, 2026385375.9375.9390373.2511,624
May 13, 2026383.5382.2382.2389.7375.658,613
May 12, 2026385.05382.7382.7387.3373.621,320
May 11, 2026382.15386.4386.4390.3373.215,592
May 08, 2026390382.15382.15393377.3515,957
May 07, 2026369.5386.85386.85392.936951,583
May 06, 2026354.95367.05367.05378.85354.9530,002
May 05, 2026356.15358.65358.653603547,270
May 04, 2026358356.85356.85364.7352.9512,308
April 30, 2026379.9357.5357.5390355.0533,925
April 29, 2026354365.65365.6539035447,501
April 28, 2026351358.35358.3536235115,234
April 27, 2026351351.85351.85359.45348.211,445
April 24, 2026355.45349.65349.65359.93457,789
April 23, 2026357.1354.1354.1360352.058,381
April 22, 2026358.4356.15356.15361.25354.7513,744
April 21, 2026365.55358.05358.05374.7354.6538,301
April 20, 2026360359.25359.25366354.1529,684
April 17, 2026364.9357.7357.7369.9354.1563,830
April 16, 2026370361.5361.5370.65357.3517,196
April 15, 2026364.55360.2360.2370355.528,359
April 13, 2026354357.85357.85364.934915,389
April 10, 2026365.25362.4362.4368360.1513,707
April 09, 2026368.8364.6364.6373.3536223,261
April 08, 2026365363.75363.75369356.111,889
April 07, 2026354.95350.1350.1354.95344.753,652
April 06, 2026363350.3350.3363347.610,291
April 02, 2026345358.75358.55361.95331.615,568
April 01, 2026320.05347.2347.2358.5320.0519,066
March 30, 2026345.85311.25311.25345.85307.0535,626
March 27, 2026364345.85345.85369.6341.8108,912
March 25, 2026356.9366.55366.55375.8352.233,337
March 24, 2026356.25349.3349.3364.2534429,221
March 23, 2026358.8346.6346.6364.65344.5514,455
March 20, 2026-1-1366.1-1-10
March 19, 2026365360.55360.55376.65359.2512,519
March 18, 2026357.55374.65374.65386.2357.554,590
March 17, 2026356.8357.55357.55362.93508,192
March 16, 2026359.15354.1354.1360.2346.0529,479
March 13, 2026375.75359.2359.2376.25354.2563,433
March 12, 2026386.55369.05369.05387.05366.2518,400
March 11, 2026399379.55379.5539937824,081
March 10, 2026394.85381.45381.45394.85379112,280
March 09, 2026393379.8379.8393375.111,008
March 06, 2026389.9393.55393.55409.9389.7520,455
March 05, 2026382.5387.7387.7402372.925,239
March 04, 2026-1-1382.05-1-10
March 02, 2026380382.55382.55397.953758,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved