Repro India Limited (REPRO.NS) NSE

Currency In INR

REPRO.NS Historical Return

If you invested ₹1000 in Repro India Limited (REPRO.NS) 10 years ago, it would be worth ₹744.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹753.31, while ₹1000 invested 1 year ago would be worth ₹671.85. This corresponds to total returns of -25.55%, -24.67%, -32.81%, respectively, with annualized returns of -2.91%, -5.51%, -32.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	326.85	324	324	326.85	320.55	4,740
August 20, 2026	333.15	324.9	324.9	333.15	323.15	11,026
August 19, 2026	330	329.2	329.2	331.95	321.4	8,903
August 18, 2026	334.75	330.25	330.25	343.95	326.5	15,316
August 17, 2026	329.6	325.15	325.15	329.6	320.05	7,982
August 14, 2026	330	324.75	324.75	331.2	318	22,357
August 13, 2026	317.95	322.2	322.2	329.9	309.05	29,767
August 12, 2026	339.75	316.95	316.95	339.75	314	42,833
August 11, 2026	352.5	332.15	332.15	353	329.2	45,892
August 10, 2026	371.15	354.3	354.3	377.8	345.5	37,789
August 07, 2026	374.95	371.15	371.15	375.1	367	8,470
August 06, 2026	376.75	375.1	375.1	380	368.8	9,228
August 05, 2026	397	374.75	374.75	399.9	370.45	57,373
August 04, 2026	419.7	393.8	393.8	419.7	390.25	100,694
August 03, 2026	378.85	398.7	398.7	405	377.5	64,239
July 31, 2026	384.9	378.65	378.65	384.95	376.1	8,760
July 30, 2026	369.85	380.6	380.6	387	362.35	43,127
July 29, 2026	362	362.2	362.2	380.75	360.6	26,968
July 28, 2026	372.5	369.9	369.9	372.5	365.05	11,611
July 27, 2026	371.3	372.8	372.8	378.95	370	7,235
July 23, 2026	369.95	370.25	370.25	373.95	368.5	7,317
July 22, 2026	371.6	370.3	370.3	373.95	369.95	1,981
July 21, 2026	372.3	371.15	371.15	375.95	370	2,722
July 20, 2026	374.95	372.55	372.55	375.95	370.95	2,706
July 17, 2026	374.25	370.35	370.35	376.4	370	3,837
July 16, 2026	369.95	370.25	370.25	384.95	368.6	28,532
July 15, 2026	368.8	370.15	370.15	374.7	365.05	5,799
July 14, 2026	369.95	366.35	366.35	375.95	363.1	9,475
July 13, 2026	374	369.7	369.7	374	363.55	7,263
July 10, 2026	367.65	363.6	363.6	368.1	360.2	6,031
July 09, 2026	369.9	362.95	362.95	372.75	361.1	6,014
July 08, 2026	369.95	364.45	364.45	374.55	362	8,265
July 07, 2026	371.2	373	373	380	370.05	5,103
July 06, 2026	361.15	371.1	371.1	374.75	360.05	15,197
July 03, 2026	365	361.1	361.1	368.85	360	16,367
July 02, 2026	363.5	365	365	366.55	362.35	3,745
July 01, 2026	371.1	363.3	363.3	375.95	362.3	17,397
June 30, 2026	370.15	371	371	384.3	369.9	5,055
June 29, 2026	372.15	370.05	370.05	375.85	365	12,035
June 25, 2026	369.85	372.15	372.15	380	363.3	13,579
June 24, 2026	371.9	367.25	367.25	373.2	364.9	4,347
June 23, 2026	375.15	367.3	367.3	377.2	365.1	5,130
June 22, 2026	370	376.45	376.45	387.55	370	28,148
June 19, 2026	365.3	370.5	370.5	379.15	364.5	28,535
June 18, 2026	369.95	366.55	366.55	372.4	359.05	33,942
June 17, 2026	359.8	369.5	369.5	376.15	357.6	60,878
June 16, 2026	364.9	358.5	358.5	373.75	356	14,861
June 15, 2026	360.85	363.95	363.95	375	360.85	7,377
June 12, 2026	351	356.4	356.4	358	351	2,434
June 11, 2026	352	350.8	350.8	362.95	340.5	13,174
June 10, 2026	367	354.3	354.3	367	352	3,411
June 09, 2026	355.05	359.85	359.85	364.25	346.75	27,677
June 08, 2026	351.6	349.75	349.75	354.45	346.6	5,065
June 05, 2026	354.8	351.25	351.25	362.95	347.6	24,775
June 04, 2026	358.05	349.55	349.55	362.3	347.55	15,516
June 03, 2026	347.3	360.75	360.75	362.75	340.1	23,692
June 02, 2026	345.3	346.75	346.75	349.5	339.95	11,262
June 01, 2026	360.55	347.95	347.95	361.95	347	25,751
May 29, 2026	381.5	360.55	360.55	381.5	350.5	51,162
May 27, 2026	377.05	380.55	380.55	381.5	374.5	18,718