Repro India Limited (REPRO.NS) NSE

Currency In INR

REPRO.NS Historical Return

If you invested ₹1000 in Repro India Limited (REPRO.NS) 10 years ago, it would be worth ₹720.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹550.49, while ₹1000 invested 1 year ago would be worth ₹669.09. This corresponds to total returns of -27.94%, -44.95%, -33.09%, respectively, with annualized returns of -3.22%, -11.26%, -33.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	315	303.9	303.9	322.7	296.2	24,042
September 30, 2026	320	318.6	318.6	327.95	311	25,861
September 29, 2026	333	317.05	317.05	333	310.1	46,692
September 28, 2026	301	333.8	333.8	345.9	301	416,940
September 25, 2026	307.95	288.25	288.25	307.95	276.1	244,494
September 24, 2026	302.85	302.2	302.2	306	299	3,653
September 23, 2026	295	301.35	301.35	323.95	295	15,882
September 22, 2026	299.85	298.2	298.2	300	295.3	10,147
September 21, 2026	308.85	299.4	299.4	310.35	292.75	14,235
September 18, 2026	297.05	305.25	305.25	307.5	296	5,649
September 17, 2026	298.05	296.95	296.95	308	294	5,301
September 16, 2026	290.05	297.95	297.95	306.6	288.1	20,159
September 15, 2026	312.9	296.4	296.4	314.6	285.2	9,288
September 11, 2026	307.7	309.5	309.5	313.55	306.05	4,943
September 10, 2026	315.2	306.9	306.9	315.2	303.25	154,516
September 09, 2026	321.65	314	314	321.8	312	2,610
September 08, 2026	325.1	319.4	319.4	326.3	318	4,269
September 07, 2026	322.15	324.25	324.25	325.9	316.2	7,688
September 04, 2026	326.7	319.45	319.45	326.7	317	4,692
September 03, 2026	316.4	323.15	323.15	329.45	316.4	8,289
September 02, 2026	328	318.4	318.4	328	317.6	16,559
September 01, 2026	310.8	328.6	328.6	334.8	301	69,815
August 31, 2026	312.8	306.1	306.1	312.95	301.6	31,415
August 28, 2026	311.8	307.95	307.95	313	305.1	9,589
August 27, 2026	309.25	309.1	309.1	312.9	305	15,978
August 26, 2026	313.8	307.65	307.65	314	305	24,191
August 25, 2026	313.95	310.3	310.3	314	309	14,648
August 24, 2026	328.9	311.95	311.95	330	310.5	26,017
August 21, 2026	326.85	324	324	326.85	320.55	4,740
August 20, 2026	333.15	324.9	324.9	333.15	323.15	11,026
August 19, 2026	330	329.2	329.2	331.95	321.4	8,903
August 18, 2026	334.75	330.25	330.25	343.95	326.5	15,316
August 17, 2026	329.6	325.15	325.15	329.6	320.05	7,982
August 14, 2026	330	324.75	324.75	331.2	318	22,357
August 13, 2026	317.95	322.2	322.2	329.9	309.05	29,767
August 12, 2026	339.75	316.95	316.95	339.75	314	42,833
August 11, 2026	352.5	332.15	332.15	353	329.2	45,892
August 10, 2026	371.15	354.3	354.3	377.8	345.5	37,789
August 07, 2026	374.95	371.15	371.15	375.1	367	8,470
August 06, 2026	376.75	375.1	375.1	380	368.8	9,228
August 05, 2026	397	374.75	374.75	399.9	370.45	57,373
August 04, 2026	419.7	393.8	393.8	419.7	390.25	100,694
August 03, 2026	378.85	398.7	398.7	405	377.5	64,239
July 31, 2026	384.9	378.65	378.65	384.95	376.1	8,760
July 30, 2026	369.85	380.6	380.6	387	362.35	43,127
July 29, 2026	362	362.2	362.2	380.75	360.6	26,968
July 28, 2026	372.5	369.9	369.9	372.5	365.05	11,611
July 27, 2026	371.3	372.8	372.8	378.95	370	7,235
July 23, 2026	369.95	370.25	370.25	373.95	368.5	7,317
July 22, 2026	371.6	370.3	370.3	373.95	369.95	1,981
July 21, 2026	372.3	371.15	371.15	375.95	370	2,722
July 20, 2026	374.95	372.55	372.55	375.95	370.95	2,706
July 17, 2026	374.25	370.35	370.35	376.4	370	3,837
July 16, 2026	369.95	370.25	370.25	384.95	368.6	28,532
July 15, 2026	368.8	370.15	370.15	374.7	365.05	5,799
July 14, 2026	369.95	366.35	366.35	375.95	363.1	9,475
July 13, 2026	374	369.7	369.7	374	363.55	7,263
July 10, 2026	367.65	363.6	363.6	368.1	360.2	6,031
July 09, 2026	369.9	362.95	362.95	372.75	361.1	6,014
July 08, 2026	369.95	364.45	364.45	374.55	362	8,265