Repro India Limited (REPRO.NS) NSE

450.00

+1.75(+0.39%)

Updated at January 14 12:36PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026440.65448.25448.254554407,521
January 12, 2026440.3440440449.45430.5514,638
January 09, 2026469.9448448469.9444.1510,730
January 08, 2026452.6450.95450.95455447.75,230
January 07, 2026459.95446.8446.8460443.613,738
January 06, 2026442.1453.8453.8460.05442.14,342
January 05, 2026465.25455.6455.6466.15453.257,343
January 02, 2026463.95463.05463.05469.94619,176
January 01, 2026455465.1465.14714553,674
December 31, 2025461.95462.6462.6468.95461.058,271
December 30, 2025462465.5465.5468.95461.957,857
December 29, 2025468469.05469.05471.45467.053,910
December 26, 2025471.1470.6470.6474.45467.14,236
December 24, 2025473.45470.65470.65485.9546827,220
December 23, 2025472.95473473481.45470.0527,079
December 22, 2025475475.7475.7480466.118,691
December 19, 2025466.8468.95468.95470.65464.213,115
December 18, 2025479.85463.5463.5479.85460.358,388
December 17, 2025458469.75469.75505458116,081
December 16, 2025471.3458.95458.95471.3456.052,310
December 15, 2025466.7465.4465.4474.8462.16,713
December 12, 2025469.7466.25466.25471.9463.357,608
December 11, 2025471471.65471.65478467.16,883
December 10, 2025469.85476.9476.9484.7466.3533,737
December 09, 2025446.5462.9462.9474.95444.257,361
December 08, 2025470450.5450.5470440.459,667
December 05, 2025465451.95451.95465451.056,697
December 04, 2025477.75460.95460.95477.7545810,189
December 03, 2025454.75479.8479.8494.9453.1513,198
December 02, 2025463.15461.7461.7469.254616,623
December 01, 2025468470.25470.25474.24685,650
November 28, 2025476472.3472.3480.05469.113,850
November 27, 2025487.8477.95477.95487.8472.3519,776
November 26, 2025507.7483.95483.95511.547841,601
November 25, 2025470.5500.2500.251847048,030
November 24, 2025493.45470.15470.15493.4546616,013
November 21, 2025503.2489.55489.55509.7487.336,943
November 19, 2025498484.55484.5551048037,698
November 18, 2025538495495538490.559,768
November 17, 2025556.95537.85537.85558532.324,216
November 14, 2025579575.2575.259056529,225
November 13, 2025573.35576.75576.75581.8565.114,515
November 12, 2025574568.8568.8578560.310,419
November 11, 2025561.7568.5568.5572.85558.0514,754
November 10, 2025575561.7561.758556032,047
November 07, 2025567.85563.3563.356856010,481
November 06, 2025565568.4568.4571.556014,895
November 04, 2025565564.95564.95583.9556022,902
November 03, 2025546.1566566568.9554031,476
October 31, 2025523.9559.85559.85587.8523.9488,410
October 30, 2025538.9521.8521.8538.9520.355,408
October 29, 2025543.25523.3523.3543.85208,472
October 28, 2025535543.2543.2545530.56,694
October 27, 2025547.95529.65529.65561.7552411,904
October 24, 2025546.5546.8546.8553.45540.855,979
October 23, 2025546547.05547.05560538.97,986
October 21, 2025530.1548.35548.3555853021,470
October 20, 2025530517.1517.1532.95512.756,463
October 17, 2025530530.15530.15535.1529.954,096
October 16, 2025532530.2530.254052116,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved