If you invested $1000 in ATRenew Inc. (RERE) since IPO date, it would be worth $217 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.4, while $1000 invested 1 year ago would be worth $1,298.93. This corresponds to total returns of -78.3%, -73.76%, 29.89%, respectively, with annualized returns of -26.26%, -23.47%, 29.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.9 | 3.65 | 3.65 | 3.9 | 3.6 | 3.61M |
| June 18, 2026 | 3.95 | 3.92 | 3.92 | 4 | 3.82 | 936,849 |
| June 17, 2026 | 4.02 | 3.97 | 3.97 | 4.1 | 3.95 | 1M |
| June 16, 2026 | 3.99 | 4.01 | 4.01 | 4.07 | 3.99 | 419,798 |
| June 15, 2026 | 4.05 | 4.03 | 4.03 | 4.13 | 4 | 456,871 |
| June 12, 2026 | 4.16 | 3.93 | 3.93 | 4.2 | 3.9 | 1.81M |
| June 11, 2026 | 4 | 4.12 | 4.12 | 4.16 | 3.96 | 788,597 |
| June 10, 2026 | 4.05 | 3.99 | 3.99 | 4.09 | 3.93 | 880,517 |
| June 09, 2026 | 4.14 | 4.08 | 4.08 | 4.22 | 3.99 | 891,285 |
| June 08, 2026 | 4.13 | 4.12 | 4.12 | 4.18 | 4.07 | 949,751 |
| June 05, 2026 | 4.33 | 4.06 | 4.06 | 4.38 | 4.04 | 1.17M |
| June 04, 2026 | 4.38 | 4.35 | 4.35 | 4.43 | 4.31 | 832,021 |
| June 03, 2026 | 4.52 | 4.37 | 4.37 | 4.53 | 4.37 | 722,268 |
| June 02, 2026 | 4.76 | 4.58 | 4.58 | 4.81 | 4.58 | 1.17M |
| June 01, 2026 | 4.67 | 4.64 | 4.64 | 4.78 | 4.61 | 1.12M |
| May 29, 2026 | 4.68 | 4.65 | 4.65 | 4.76 | 4.6 | 1.35M |
| May 28, 2026 | 4.69 | 4.63 | 4.63 | 4.89 | 4.6 | 2.04M |
| May 27, 2026 | 4.64 | 4.75 | 4.75 | 4.88 | 4.64 | 1.4M |
| May 26, 2026 | 4.7 | 4.71 | 4.71 | 4.95 | 4.7 | 1.03M |
| May 22, 2026 | 4.5 | 4.68 | 4.68 | 4.8 | 4.45 | 3.11M |
| May 21, 2026 | 5 | 4.93 | 4.93 | 5.17 | 4.9 | 1.32M |
| May 20, 2026 | 4.92 | 5.18 | 5.18 | 5.2 | 4.51 | 3.89M |
| May 19, 2026 | 4.77 | 5.02 | 5.02 | 5.11 | 4.4 | 3.74M |
| May 18, 2026 | 4.4 | 4.5 | 4.5 | 4.62 | 4.4 | 1.05M |
| May 15, 2026 | 4.39 | 4.32 | 4.32 | 4.47 | 4.3 | 683,966 |
| May 14, 2026 | 4.64 | 4.5 | 4.5 | 4.64 | 4.46 | 854,966 |
| May 13, 2026 | 4.62 | 4.72 | 4.72 | 4.77 | 4.57 | 813,169 |
| May 12, 2026 | 4.68 | 4.61 | 4.61 | 4.74 | 4.57 | 623,089 |
| May 11, 2026 | 4.82 | 4.7 | 4.7 | 4.83 | 4.63 | 867,013 |
| May 08, 2026 | 4.58 | 4.77 | 4.77 | 4.79 | 4.57 | 878,994 |
| May 07, 2026 | 4.44 | 4.5 | 4.5 | 4.57 | 4.42 | 607,952 |
| May 06, 2026 | 4.49 | 4.4 | 4.4 | 4.53 | 4.38 | 641,813 |
| May 05, 2026 | 4.35 | 4.41 | 4.41 | 4.44 | 4.34 | 317,458 |
| May 04, 2026 | 4.43 | 4.32 | 4.32 | 4.44 | 4.31 | 508,863 |
| May 01, 2026 | 4.5 | 4.43 | 4.43 | 4.54 | 4.4 | 486,112 |
| April 30, 2026 | 4.47 | 4.51 | 4.51 | 4.51 | 4.36 | 655,299 |
| April 29, 2026 | 4.5 | 4.4 | 4.4 | 4.63 | 4.39 | 550,374 |
| April 28, 2026 | 4.55 | 4.48 | 4.48 | 4.56 | 4.41 | 522,003 |
| April 27, 2026 | 4.77 | 4.6 | 4.6 | 4.8 | 4.56 | 457,234 |
| April 24, 2026 | 4.67 | 4.78 | 4.78 | 4.8 | 4.58 | 809,408 |
| April 23, 2026 | 4.69 | 4.67 | 4.67 | 4.7 | 4.54 | 1.09M |
| April 22, 2026 | 4.75 | 4.73 | 4.73 | 4.87 | 4.7 | 835,115 |
| April 21, 2026 | 4.89 | 4.73 | 4.73 | 4.98 | 4.69 | 739,812 |
| April 20, 2026 | 4.99 | 4.9 | 4.9 | 5.14 | 4.88 | 584,661 |
| April 17, 2026 | 5.04 | 5.06 | 5.06 | 5.2 | 5.02 | 666,584 |
| April 16, 2026 | 4.89 | 4.95 | 4.95 | 5.03 | 4.89 | 575,183 |
| April 15, 2026 | 4.77 | 4.88 | 4.88 | 4.95 | 4.77 | 731,301 |
| April 14, 2026 | 4.77 | 4.79 | 4.79 | 4.85 | 4.7 | 865,382 |
| April 13, 2026 | 4.46 | 4.7 | 4.7 | 4.73 | 4.43 | 659,466 |
| April 10, 2026 | 4.59 | 4.46 | 4.46 | 4.64 | 4.43 | 1.23M |
| April 09, 2026 | 4.54 | 4.56 | 4.56 | 4.63 | 4.45 | 659,777 |
| April 08, 2026 | 4.72 | 4.64 | 4.64 | 4.76 | 4.6 | 626,717 |
| April 07, 2026 | 4.46 | 4.38 | 4.38 | 4.56 | 4.31 | 452,817 |
| April 06, 2026 | 4.33 | 4.47 | 4.47 | 4.62 | 4.33 | 560,233 |
| April 02, 2026 | 4.51 | 4.42 | 4.32 | 4.66 | 4.35 | 996,912 |
| April 01, 2026 | 4.73 | 4.68 | 4.57 | 4.8 | 4.64 | 1.26M |
| March 31, 2026 | 4.69 | 4.69 | 4.58 | 4.74 | 4.56 | 1.21M |
| March 30, 2026 | 4.8 | 4.69 | 4.58 | 4.86 | 4.64 | 932,538 |
| March 27, 2026 | 4.95 | 4.81 | 4.7 | 4.95 | 4.75 | 1.03M |
| March 26, 2026 | 5.05 | 4.93 | 4.82 | 5.13 | 4.91 | 549,755 |