If you invested $1000 in ATRenew Inc. (RERE) since IPO date, it would be worth $244.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.44, while $1000 invested 1 year ago would be worth $1,017.28. This corresponds to total returns of -75.51%, -53.66%, 1.73%, respectively, with annualized returns of -22.92%, -14.25%, 1.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.23 | 4.12 | 4.12 | 4.29 | 4.06 | 536,378 |
| November 09, 2026 | 4.47 | 4.29 | 4.29 | 4.47 | 4.16 | 677,760 |
| November 06, 2026 | 4.26 | 4.45 | 4.45 | 4.52 | 4.21 | 382,742 |
| November 05, 2026 | 4.4 | 4.3 | 4.3 | 4.41 | 4.24 | 1.09M |
| November 04, 2026 | 4.18 | 4.3 | 4.3 | 4.38 | 4.18 | 687,955 |
| November 03, 2026 | 4.09 | 4.09 | 4.09 | 4.12 | 4.01 | 520,453 |
| November 02, 2026 | 4.03 | 4.01 | 4.01 | 4.1 | 3.98 | 519,687 |
| October 30, 2026 | 4.12 | 3.9 | 3.9 | 4.13 | 3.89 | 395,123 |
| October 29, 2026 | 3.95 | 4.12 | 4.12 | 4.14 | 3.88 | 462,868 |
| October 28, 2026 | 4.02 | 3.96 | 3.96 | 4.02 | 3.92 | 398,513 |
| October 27, 2026 | 3.95 | 3.99 | 3.99 | 4.01 | 3.92 | 607,186 |
| October 26, 2026 | 3.86 | 3.94 | 3.94 | 3.98 | 3.83 | 425,339 |
| October 23, 2026 | 3.77 | 3.84 | 3.84 | 3.89 | 3.76 | 344,529 |
| October 22, 2026 | 3.9 | 3.77 | 3.77 | 3.95 | 3.75 | 733,686 |
| October 21, 2026 | 3.93 | 3.94 | 3.94 | 3.97 | 3.88 | 473,820 |
| October 20, 2026 | 3.9 | 4 | 4 | 4.01 | 3.87 | 346,685 |
| October 19, 2026 | 3.88 | 3.91 | 3.91 | 3.95 | 3.85 | 409,487 |
| October 16, 2026 | 3.93 | 3.91 | 3.91 | 3.97 | 3.88 | 302,070 |
| October 15, 2026 | 3.97 | 3.94 | 3.94 | 4.01 | 3.91 | 318,446 |
| October 14, 2026 | 3.92 | 3.98 | 3.98 | 4.07 | 3.91 | 655,867 |
| October 13, 2026 | 3.74 | 3.93 | 3.93 | 3.94 | 3.74 | 325,282 |
| October 12, 2026 | 3.74 | 3.73 | 3.73 | 3.79 | 3.65 | 768,670 |
| October 09, 2026 | 3.72 | 3.76 | 3.76 | 3.77 | 3.68 | 692,290 |
| October 08, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.69 | 299,258 |
| October 07, 2026 | 3.72 | 3.73 | 3.73 | 3.75 | 3.71 | 192,781 |
| October 06, 2026 | 3.76 | 3.76 | 3.76 | 3.8 | 3.75 | 326,366 |
| October 05, 2026 | 3.64 | 3.76 | 3.76 | 3.8 | 3.63 | 424,420 |
| October 02, 2026 | 3.72 | 3.64 | 3.64 | 3.76 | 3.63 | 345,155 |
| October 01, 2026 | 3.74 | 3.7 | 3.7 | 3.77 | 3.69 | 474,201 |
| September 30, 2026 | 3.83 | 3.73 | 3.73 | 3.83 | 3.73 | 558,467 |
| September 29, 2026 | 3.84 | 3.8 | 3.8 | 3.9 | 3.78 | 475,567 |
| September 28, 2026 | 3.94 | 3.85 | 3.85 | 3.95 | 3.85 | 432,014 |
| September 25, 2026 | 3.95 | 3.94 | 3.94 | 4.03 | 3.9 | 354,899 |
| September 24, 2026 | 3.96 | 3.93 | 3.93 | 4.01 | 3.93 | 477,832 |
| September 23, 2026 | 3.99 | 3.98 | 3.98 | 4.01 | 3.96 | 351,004 |
| September 22, 2026 | 4 | 4.03 | 4.03 | 4.07 | 3.96 | 598,559 |
| September 21, 2026 | 3.93 | 3.94 | 3.94 | 3.98 | 3.89 | 1.52M |
| September 18, 2026 | 3.96 | 3.92 | 3.92 | 3.97 | 3.92 | 631,794 |
| September 17, 2026 | 3.95 | 3.94 | 3.94 | 3.99 | 3.94 | 238,351 |
| September 16, 2026 | 3.95 | 3.95 | 3.95 | 3.99 | 3.91 | 359,995 |
| September 15, 2026 | 3.92 | 3.91 | 3.91 | 3.97 | 3.9 | 483,466 |
| September 11, 2026 | 4 | 3.97 | 3.97 | 4 | 3.9 | 517,787 |
| September 10, 2026 | 4.04 | 3.98 | 3.98 | 4.08 | 3.95 | 486,303 |
| September 09, 2026 | 4.07 | 4.04 | 4.04 | 4.08 | 4.02 | 716,332 |
| September 08, 2026 | 4.12 | 4.07 | 4.07 | 4.18 | 4.04 | 500,143 |
| September 04, 2026 | 4.14 | 4.18 | 4.18 | 4.28 | 4.14 | 926,041 |
| September 03, 2026 | 4.2 | 4.18 | 4.18 | 4.26 | 4.12 | 977,032 |
| September 02, 2026 | 4.13 | 4.21 | 4.21 | 4.25 | 4.09 | 934,283 |
| September 01, 2026 | 4.07 | 4.14 | 4.14 | 4.19 | 4.04 | 634,770 |
| August 31, 2026 | 4.04 | 4.12 | 4.12 | 4.12 | 4.01 | 902,023 |
| August 28, 2026 | 3.97 | 4.04 | 4.04 | 4.06 | 3.94 | 559,437 |
| August 27, 2026 | 4.02 | 3.97 | 3.97 | 4.04 | 3.92 | 1.17M |
| August 26, 2026 | 3.98 | 4 | 4 | 4.03 | 3.9 | 1.61M |
| August 25, 2026 | 4.1 | 3.94 | 3.94 | 4.12 | 3.86 | 1.42M |
| August 24, 2026 | 4.13 | 4.09 | 4.09 | 4.2 | 4.09 | 1.87M |
| August 21, 2026 | 4.17 | 4.16 | 4.16 | 4.2 | 4.1 | 1.33M |
| August 20, 2026 | 4.2 | 4.08 | 4.08 | 4.29 | 4.02 | 5.58M |
| August 19, 2026 | 4.49 | 4.59 | 4.59 | 4.6 | 4.4 | 1.39M |
| August 18, 2026 | 4.54 | 4.45 | 4.45 | 4.56 | 4.41 | 629,614 |
| August 17, 2026 | 4.6 | 4.56 | 4.56 | 4.64 | 4.49 | 1.29M |