4.01
+0.15(+3.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.9 | 3.86 | 3.86 | 4 | 3.78 | 648,676 |
| October 16, 2025 | 4.08 | 3.8 | 3.8 | 4.14 | 3.8 | 3.18M |
| October 15, 2025 | 4.06 | 4.06 | 4.06 | 4.13 | 4.02 | 1.39M |
| October 14, 2025 | 3.85 | 4.04 | 4.04 | 4.16 | 3.78 | 2.01M |
| October 13, 2025 | 3.93 | 3.94 | 3.94 | 4.05 | 3.83 | 1.73M |
| October 10, 2025 | 4.2 | 3.75 | 3.75 | 4.25 | 3.71 | 3.28M |
| October 09, 2025 | 4.3 | 4.2 | 4.2 | 4.39 | 4.18 | 1.18M |
| October 08, 2025 | 4.24 | 4.26 | 4.26 | 4.41 | 4.24 | 1M |
| October 07, 2025 | 4.34 | 4.18 | 4.18 | 4.35 | 4.16 | 1.06M |
| October 06, 2025 | 4.38 | 4.35 | 4.35 | 4.43 | 4.27 | 1.51M |
| October 03, 2025 | 4.56 | 4.35 | 4.35 | 4.64 | 4.28 | 1.39M |
| October 02, 2025 | 4.76 | 4.56 | 4.56 | 4.78 | 4.54 | 1.22M |
| October 01, 2025 | 4.68 | 4.71 | 4.71 | 4.72 | 4.5 | 1.71M |
| September 30, 2025 | 4.73 | 4.6 | 4.6 | 4.74 | 4.6 | 835,600 |
| September 29, 2025 | 4.8 | 4.69 | 4.69 | 4.85 | 4.63 | 1.6M |
| September 26, 2025 | 4.64 | 4.72 | 4.72 | 4.73 | 4.48 | 1.3M |
| September 25, 2025 | 4.65 | 4.67 | 4.67 | 4.7 | 4.51 | 793,141 |
| September 24, 2025 | 4.34 | 4.68 | 4.68 | 4.68 | 4.34 | 2.67M |
| September 23, 2025 | 4.55 | 4.36 | 4.36 | 4.55 | 4.33 | 1.79M |
| September 22, 2025 | 4.26 | 4.38 | 4.38 | 4.57 | 4.26 | 2.25M |
| September 19, 2025 | 4.29 | 4.2 | 4.2 | 4.32 | 4.17 | 1.23M |
| September 18, 2025 | 4.24 | 4.28 | 4.28 | 4.28 | 4.19 | 875,000 |
| September 17, 2025 | 4.36 | 4.26 | 4.26 | 4.45 | 4.15 | 1.97M |
| September 16, 2025 | 4.43 | 4.26 | 4.26 | 4.43 | 4.18 | 1.53M |
| September 15, 2025 | 4.37 | 4.41 | 4.41 | 4.65 | 4.35 | 2.27M |
| September 12, 2025 | 4.3 | 4.34 | 4.34 | 4.43 | 4.27 | 901,091 |
| September 11, 2025 | 4.11 | 4.31 | 4.31 | 4.46 | 4.11 | 1.76M |
| September 10, 2025 | 4.34 | 4.18 | 4.18 | 4.37 | 4.15 | 1.23M |
| September 09, 2025 | 4.29 | 4.35 | 4.35 | 4.45 | 4.27 | 1.19M |
| September 08, 2025 | 4.33 | 4.29 | 4.29 | 4.35 | 4.08 | 2.54M |
| September 05, 2025 | 4.5 | 4.36 | 4.36 | 4.51 | 4.21 | 1.74M |
| September 04, 2025 | 4.61 | 4.25 | 4.25 | 4.62 | 4.22 | 2.77M |
| September 03, 2025 | 4.59 | 4.67 | 4.67 | 4.75 | 4.56 | 956,204 |
| September 02, 2025 | 4.51 | 4.6 | 4.6 | 4.7 | 4.32 | 2.2M |
| August 29, 2025 | 4.67 | 4.72 | 4.72 | 4.89 | 4.62 | 2.18M |
| August 28, 2025 | 4.7 | 4.67 | 4.67 | 4.72 | 4.6 | 1.61M |
| August 27, 2025 | 4.55 | 4.73 | 4.73 | 4.73 | 4.4 | 3.07M |
| August 26, 2025 | 4.51 | 4.62 | 4.62 | 4.72 | 4.5 | 2.76M |
| August 25, 2025 | 4.6 | 4.49 | 4.49 | 4.6 | 4.38 | 3.29M |
| August 22, 2025 | 4.71 | 4.55 | 4.55 | 4.82 | 4.49 | 5.23M |
| August 21, 2025 | 4.55 | 4.65 | 4.65 | 4.89 | 4.53 | 3.71M |
| August 20, 2025 | 4.77 | 4.56 | 4.56 | 4.93 | 4.25 | 7.73M |
| August 19, 2025 | 4.45 | 4.64 | 4.64 | 4.89 | 4.23 | 5.98M |
| August 18, 2025 | 4.38 | 4.4 | 4.4 | 4.46 | 4.25 | 3.38M |
| August 15, 2025 | 4.33 | 4.21 | 4.21 | 4.37 | 4.01 | 3.45M |
| August 14, 2025 | 4.35 | 4.24 | 4.24 | 4.81 | 4.18 | 6.41M |
| August 13, 2025 | 4.13 | 4.54 | 4.54 | 4.68 | 4.1 | 7.16M |
| August 12, 2025 | 4 | 3.99 | 3.99 | 4.01 | 3.9 | 6.15M |
| August 11, 2025 | 3.63 | 3.9 | 3.9 | 3.91 | 3.59 | 3.52M |
| August 08, 2025 | 3.53 | 3.6 | 3.6 | 3.64 | 3.52 | 1.45M |
| August 07, 2025 | 3.5 | 3.49 | 3.49 | 3.58 | 3.45 | 1.29M |
| August 06, 2025 | 3.42 | 3.41 | 3.41 | 3.49 | 3.39 | 1.31M |
| August 05, 2025 | 3.39 | 3.38 | 3.38 | 3.47 | 3.36 | 1.7M |
| August 04, 2025 | 3.19 | 3.38 | 3.38 | 3.42 | 3.18 | 2.6M |
| August 01, 2025 | 3.09 | 3.12 | 3.12 | 3.18 | 3.07 | 1.25M |
| July 31, 2025 | 3.14 | 3.18 | 3.18 | 3.24 | 3.12 | 706,609 |
| July 30, 2025 | 3.21 | 3.15 | 3.15 | 3.26 | 3.12 | 1.44M |
| July 29, 2025 | 3.34 | 3.19 | 3.19 | 3.34 | 3.18 | 2.2M |
| July 28, 2025 | 3.4 | 3.28 | 3.28 | 3.46 | 3.28 | 2.63M |
| July 25, 2025 | 3.37 | 3.4 | 3.4 | 3.48 | 3.35 | 995,367 |