6.15
-0.19(-3.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.3 | 6.15 | 6.15 | 6.34 | 6.11 | 868,288 |
| January 12, 2026 | 6 | 6.34 | 6.34 | 6.47 | 5.95 | 2.16M |
| January 09, 2026 | 6.04 | 5.89 | 5.89 | 6.05 | 5.85 | 1.26M |
| January 08, 2026 | 5.85 | 6.04 | 6.04 | 6.14 | 5.82 | 1.9M |
| January 07, 2026 | 5.64 | 5.75 | 5.75 | 5.8 | 5.62 | 2.7M |
| January 06, 2026 | 5.72 | 5.61 | 5.61 | 5.82 | 5.55 | 3.28M |
| January 05, 2026 | 5.4 | 5.89 | 5.89 | 5.89 | 5.38 | 2.79M |
| January 02, 2026 | 5.39 | 5.42 | 5.42 | 5.53 | 5.32 | 1.1M |
| December 31, 2025 | 5.37 | 5.3 | 5.3 | 5.4 | 5.21 | 1.01M |
| December 30, 2025 | 5.35 | 5.37 | 5.37 | 5.57 | 5.33 | 2.38M |
| December 29, 2025 | 5.24 | 5.33 | 5.33 | 5.35 | 5.16 | 1.08M |
| December 26, 2025 | 5.31 | 5.35 | 5.35 | 5.4 | 5.28 | 687,400 |
| December 24, 2025 | 5.23 | 5.28 | 5.28 | 5.35 | 5.23 | 297,242 |
| December 23, 2025 | 5.19 | 5.26 | 5.26 | 5.34 | 5.17 | 809,200 |
| December 22, 2025 | 5.4 | 5.19 | 5.19 | 5.42 | 5.14 | 1.98M |
| December 19, 2025 | 5.43 | 5.34 | 5.34 | 5.52 | 5.27 | 3M |
| December 18, 2025 | 5.4 | 5.43 | 5.43 | 5.7 | 5.32 | 2.56M |
| December 17, 2025 | 5.3 | 5.38 | 5.38 | 5.67 | 5.28 | 2.38M |
| December 16, 2025 | 5.19 | 5.22 | 5.22 | 5.28 | 5.18 | 1.37M |
| December 15, 2025 | 5.38 | 5.25 | 5.25 | 5.38 | 5.2 | 1.15M |
| December 12, 2025 | 5.31 | 5.41 | 5.41 | 5.59 | 5.26 | 2.24M |
| December 11, 2025 | 5.3 | 5.26 | 5.27 | 5.41 | 5.2 | 1.17M |
| December 10, 2025 | 5.37 | 5.39 | 5.39 | 5.49 | 5.31 | 1.23M |
| December 09, 2025 | 5.24 | 5.33 | 5.33 | 5.39 | 5.21 | 1.73M |
| December 08, 2025 | 5.35 | 5.29 | 5.29 | 5.36 | 5.14 | 1.54M |
| December 05, 2025 | 5.35 | 5.31 | 5.31 | 5.38 | 5.12 | 1.74M |
| December 04, 2025 | 4.95 | 5.34 | 5.34 | 5.53 | 4.91 | 3.44M |
| December 03, 2025 | 4.8 | 4.91 | 4.91 | 4.95 | 4.72 | 1.24M |
| December 02, 2025 | 4.57 | 4.87 | 4.87 | 4.87 | 4.54 | 1.61M |
| December 01, 2025 | 4.53 | 4.58 | 4.58 | 4.59 | 4.37 | 1.08M |
| November 28, 2025 | 4.47 | 4.54 | 4.54 | 4.62 | 4.43 | 1.25M |
| November 26, 2025 | 4.25 | 4.47 | 4.47 | 4.49 | 4.23 | 1.34M |
| November 25, 2025 | 4.16 | 4.23 | 4.23 | 4.25 | 4.14 | 1.65M |
| November 24, 2025 | 4.2 | 4.11 | 4.11 | 4.31 | 4.09 | 1.25M |
| November 21, 2025 | 4.11 | 4.1 | 4.1 | 4.37 | 4.05 | 1.8M |
| November 20, 2025 | 4.4 | 4.07 | 4.07 | 4.45 | 4.03 | 4.12M |
| November 19, 2025 | 3.99 | 4.03 | 4.03 | 4.1 | 3.98 | 1.96M |
| November 18, 2025 | 4 | 4.02 | 4.02 | 4.05 | 3.96 | 1.53M |
| November 17, 2025 | 4.08 | 4.03 | 4.03 | 4.14 | 3.98 | 876,426 |
| November 14, 2025 | 4.03 | 4.11 | 4.11 | 4.17 | 4.03 | 773,900 |
| November 13, 2025 | 4.24 | 4.1 | 4.1 | 4.25 | 4.05 | 908,600 |
| November 12, 2025 | 4.24 | 4.2 | 4.2 | 4.32 | 4.2 | 1.17M |
| November 11, 2025 | 4.06 | 4.14 | 4.14 | 4.38 | 4.05 | 1.44M |
| November 10, 2025 | 4.01 | 4.03 | 4.03 | 4.13 | 3.98 | 1.2M |
| November 07, 2025 | 3.86 | 3.95 | 3.95 | 4 | 3.85 | 792,500 |
| November 06, 2025 | 3.93 | 3.9 | 3.9 | 3.97 | 3.84 | 827,110 |
| November 05, 2025 | 3.86 | 3.9 | 3.9 | 3.98 | 3.85 | 949,400 |
| November 04, 2025 | 3.87 | 3.84 | 3.84 | 3.94 | 3.79 | 1.85M |
| November 03, 2025 | 3.9 | 3.96 | 3.96 | 4.06 | 3.9 | 1.34M |
| October 31, 2025 | 3.78 | 3.87 | 3.87 | 3.91 | 3.76 | 1.93M |
| October 30, 2025 | 3.82 | 3.75 | 3.75 | 3.92 | 3.66 | 2.31M |
| October 29, 2025 | 3.95 | 3.82 | 3.82 | 4.05 | 3.81 | 1.07M |
| October 28, 2025 | 4.2 | 3.91 | 3.91 | 4.22 | 3.87 | 1.69M |
| October 27, 2025 | 4.16 | 4.17 | 4.17 | 4.35 | 4.15 | 1.96M |
| October 24, 2025 | 4.06 | 4.09 | 4.09 | 4.16 | 4.03 | 1.16M |
| October 23, 2025 | 4.03 | 4.05 | 4.05 | 4.11 | 4 | 959,583 |
| October 22, 2025 | 4 | 4.04 | 4.04 | 4.12 | 3.97 | 1.33M |
| October 21, 2025 | 4.02 | 4 | 4 | 4.02 | 3.9 | 642,208 |
| October 20, 2025 | 3.89 | 4.01 | 4.01 | 4.04 | 3.89 | 818,744 |
| October 17, 2025 | 3.9 | 3.86 | 3.86 | 4 | 3.78 | 648,676 |