ATRenew Inc. (RERE) NYSE

4.58

-0.06(-1.29%)

Updated at June 02 04:00PM

Currency In USD

RERE Historical Return

If you invested $1000 in ATRenew Inc. (RERE) since IPO date, it would be worth $272.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,635.71, while $1000 invested 1 year ago would be worth $1,908.33. This corresponds to total returns of -72.77%, 63.57%, 90.83%, respectively, with annualized returns of -23.06%, 17.84%, 90.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RERE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.76	4.58	4.58	4.81	4.58	1.17M
June 01, 2026	4.67	4.64	4.64	4.78	4.61	1.12M
May 29, 2026	4.68	4.65	4.65	4.76	4.6	1.35M
May 28, 2026	4.69	4.63	4.63	4.89	4.6	2.04M
May 27, 2026	4.64	4.75	4.75	4.88	4.64	1.4M
May 26, 2026	4.7	4.71	4.71	4.95	4.7	1.03M
May 22, 2026	4.5	4.68	4.68	4.8	4.45	3.11M
May 21, 2026	5	4.93	4.93	5.17	4.9	1.32M
May 20, 2026	4.92	5.18	5.18	5.2	4.51	3.89M
May 19, 2026	4.77	5.02	5.02	5.11	4.4	3.74M
May 18, 2026	4.4	4.5	4.5	4.62	4.4	1.05M
May 15, 2026	4.39	4.32	4.32	4.47	4.3	683,966
May 14, 2026	4.64	4.5	4.5	4.64	4.46	854,966
May 13, 2026	4.62	4.72	4.72	4.77	4.57	813,169
May 12, 2026	4.68	4.61	4.61	4.74	4.57	623,089
May 11, 2026	4.82	4.7	4.7	4.83	4.63	867,013
May 08, 2026	4.58	4.77	4.77	4.79	4.57	878,994
May 07, 2026	4.44	4.5	4.5	4.57	4.42	607,952
May 06, 2026	4.49	4.4	4.4	4.53	4.38	641,813
May 05, 2026	4.35	4.41	4.41	4.44	4.34	317,458
May 04, 2026	4.43	4.32	4.32	4.44	4.31	508,863
May 01, 2026	4.5	4.43	4.43	4.54	4.4	486,112
April 30, 2026	4.47	4.51	4.51	4.51	4.36	655,299
April 29, 2026	4.5	4.4	4.4	4.63	4.39	550,374
April 28, 2026	4.55	4.48	4.48	4.56	4.41	522,003
April 27, 2026	4.77	4.6	4.6	4.8	4.56	457,234
April 24, 2026	4.67	4.78	4.78	4.8	4.58	809,408
April 23, 2026	4.69	4.67	4.67	4.7	4.54	1.09M
April 22, 2026	4.75	4.73	4.73	4.87	4.7	835,115
April 21, 2026	4.89	4.73	4.73	4.98	4.69	739,812
April 20, 2026	4.99	4.9	4.9	5.14	4.88	584,661
April 17, 2026	5.04	5.06	5.06	5.2	5.02	666,584
April 16, 2026	4.89	4.95	4.95	5.03	4.89	575,183
April 15, 2026	4.77	4.88	4.88	4.95	4.77	731,301
April 14, 2026	4.77	4.79	4.79	4.85	4.7	865,382
April 13, 2026	4.46	4.7	4.7	4.73	4.43	659,466
April 10, 2026	4.59	4.46	4.46	4.64	4.43	1.23M
April 09, 2026	4.54	4.56	4.56	4.63	4.45	659,777
April 08, 2026	4.72	4.64	4.64	4.76	4.6	626,717
April 07, 2026	4.46	4.38	4.38	4.56	4.31	452,817
April 06, 2026	4.33	4.47	4.47	4.62	4.33	560,233
April 02, 2026	4.51	4.42	4.32	4.66	4.35	996,912
April 01, 2026	4.73	4.68	4.57	4.8	4.64	1.26M
March 31, 2026	4.69	4.69	4.58	4.74	4.56	1.21M
March 30, 2026	4.8	4.69	4.58	4.86	4.64	932,538
March 27, 2026	4.95	4.81	4.7	4.95	4.75	1.03M
March 26, 2026	5.05	4.93	4.82	5.13	4.91	549,755
March 25, 2026	5.15	5.11	4.99	5.25	5.05	526,605
March 24, 2026	4.97	5.05	4.94	5.08	4.87	715,041
March 23, 2026	4.92	5.01	4.9	5.07	4.86	1.71M
March 20, 2026	5.12	4.85	4.74	5.14	4.78	1.64M
March 19, 2026	5.2	5.14	5.02	5.23	4.94	1.8M
March 18, 2026	5.5	5.39	5.27	5.58	5.37	1.98M
March 17, 2026	5.66	5.43	5.31	5.7	5.4	1.26M
March 16, 2026	5.75	5.7	5.57	5.86	5.65	1.21M
March 13, 2026	5.63	5.65	5.52	5.78	5.6	984,035
March 12, 2026	5.63	5.6	5.47	5.81	5.57	1.4M
March 11, 2026	6.17	5.58	5.45	6.27	5.18	8.73M
March 10, 2026	5.65	6.21	6.07	6.26	5.65	3.03M
March 09, 2026	5.19	5.56	5.43	5.57	5.16	1.29M