4.38
+0.165(+3.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.33 | 4.21 | 4.21 | 4.37 | 4.01 | 3.45M |
| August 14, 2025 | 4.35 | 4.24 | 4.24 | 4.81 | 4.18 | 6.41M |
| August 13, 2025 | 4.13 | 4.54 | 4.54 | 4.68 | 4.1 | 7.16M |
| August 12, 2025 | 4 | 3.99 | 3.99 | 4.01 | 3.9 | 6.15M |
| August 11, 2025 | 3.63 | 3.9 | 3.9 | 3.91 | 3.59 | 3.52M |
| August 08, 2025 | 3.53 | 3.6 | 3.6 | 3.64 | 3.52 | 1.45M |
| August 07, 2025 | 3.5 | 3.49 | 3.49 | 3.58 | 3.45 | 1.29M |
| August 06, 2025 | 3.42 | 3.41 | 3.41 | 3.49 | 3.39 | 1.31M |
| August 05, 2025 | 3.39 | 3.38 | 3.38 | 3.47 | 3.36 | 1.7M |
| August 04, 2025 | 3.19 | 3.38 | 3.38 | 3.42 | 3.18 | 2.6M |
| August 01, 2025 | 3.09 | 3.12 | 3.12 | 3.18 | 3.07 | 1.25M |
| July 31, 2025 | 3.14 | 3.18 | 3.18 | 3.24 | 3.12 | 706,609 |
| July 30, 2025 | 3.21 | 3.15 | 3.15 | 3.26 | 3.12 | 1.44M |
| July 29, 2025 | 3.34 | 3.19 | 3.19 | 3.34 | 3.18 | 2.2M |
| July 28, 2025 | 3.4 | 3.28 | 3.28 | 3.46 | 3.28 | 2.63M |
| July 25, 2025 | 3.37 | 3.4 | 3.4 | 3.48 | 3.35 | 995,367 |
| July 24, 2025 | 3.65 | 3.37 | 3.37 | 3.65 | 3.37 | 2.65M |
| July 23, 2025 | 3.57 | 3.63 | 3.63 | 3.67 | 3.5 | 2.09M |
| July 22, 2025 | 3.63 | 3.54 | 3.54 | 3.64 | 3.46 | 3.16M |
| July 21, 2025 | 3.68 | 3.68 | 3.68 | 3.79 | 3.5 | 6.09M |
| July 18, 2025 | 3.41 | 3.68 | 3.68 | 3.69 | 3.37 | 3.35M |
| July 17, 2025 | 3.64 | 3.38 | 3.38 | 3.78 | 3.38 | 3.76M |
| July 16, 2025 | 3.74 | 3.62 | 3.62 | 3.74 | 3.5 | 2.58M |
| July 15, 2025 | 3.69 | 3.66 | 3.66 | 3.82 | 3.6 | 3.07M |
| July 14, 2025 | 3.51 | 3.64 | 3.64 | 3.85 | 3.45 | 5.38M |
| July 11, 2025 | 3.7 | 3.55 | 3.55 | 3.73 | 3.49 | 2.62M |
| July 10, 2025 | 3.67 | 3.68 | 3.68 | 3.98 | 3.58 | 3.08M |
| July 09, 2025 | 4.06 | 3.61 | 3.61 | 4.07 | 3.49 | 6.37M |
| July 08, 2025 | 4.29 | 4.06 | 4.06 | 4.35 | 3.85 | 8.88M |
| July 07, 2025 | 3.56 | 3.79 | 3.79 | 3.95 | 3.46 | 6.64M |
| July 03, 2025 | 3.49 | 3.48 | 3.48 | 3.52 | 3.41 | 1.39M |
| July 02, 2025 | 3.34 | 3.51 | 3.51 | 3.53 | 3.32 | 1.68M |
| July 01, 2025 | 3.27 | 3.36 | 3.36 | 3.42 | 3.25 | 1.87M |
| June 30, 2025 | 3.55 | 3.31 | 3.31 | 3.56 | 3.28 | 3.21M |
| June 27, 2025 | 3.14 | 3.49 | 3.49 | 3.5 | 3.13 | 2.98M |
| June 26, 2025 | 3.15 | 3.13 | 3.13 | 3.15 | 3.01 | 1.32M |
| June 25, 2025 | 3 | 3.19 | 3.19 | 3.19 | 2.98 | 1.04M |
| June 24, 2025 | 2.9 | 2.99 | 2.99 | 3.02 | 2.86 | 2.12M |
| June 23, 2025 | 2.94 | 2.87 | 2.87 | 3.05 | 2.84 | 1.39M |
| June 20, 2025 | 2.79 | 2.9 | 2.9 | 3.09 | 2.76 | 2.73M |
| June 18, 2025 | 2.82 | 2.78 | 2.78 | 2.86 | 2.76 | 245,036 |
| June 17, 2025 | 2.79 | 2.83 | 2.83 | 2.89 | 2.78 | 562,505 |
| June 16, 2025 | 2.67 | 2.82 | 2.82 | 2.86 | 2.67 | 759,100 |
| June 13, 2025 | 2.71 | 2.67 | 2.67 | 2.78 | 2.66 | 379,744 |
| June 12, 2025 | 2.65 | 2.75 | 2.75 | 2.82 | 2.64 | 713,000 |
| June 11, 2025 | 2.75 | 2.66 | 2.66 | 2.75 | 2.65 | 242,255 |
| June 10, 2025 | 2.68 | 2.73 | 2.73 | 2.79 | 2.63 | 718,900 |
| June 09, 2025 | 2.5 | 2.69 | 2.69 | 2.79 | 2.49 | 1.9M |
| June 06, 2025 | 2.46 | 2.48 | 2.48 | 2.5 | 2.44 | 410,000 |
| June 05, 2025 | 2.47 | 2.47 | 2.47 | 2.5 | 2.41 | 1.46M |
| June 04, 2025 | 2.47 | 2.45 | 2.45 | 2.52 | 2.45 | 518,400 |
| June 03, 2025 | 2.51 | 2.46 | 2.46 | 2.52 | 2.45 | 984,622 |
| June 02, 2025 | 2.54 | 2.53 | 2.53 | 2.56 | 2.47 | 469,202 |
| May 30, 2025 | 2.57 | 2.58 | 2.58 | 2.67 | 2.54 | 463,500 |
| May 29, 2025 | 2.61 | 2.63 | 2.63 | 2.67 | 2.6 | 602,237 |
| May 28, 2025 | 2.6 | 2.58 | 2.58 | 2.61 | 2.5 | 407,400 |
| May 27, 2025 | 2.59 | 2.59 | 2.59 | 2.65 | 2.45 | 836,125 |
| May 23, 2025 | 2.62 | 2.62 | 2.62 | 2.66 | 2.52 | 360,025 |
| May 22, 2025 | 2.63 | 2.67 | 2.67 | 2.75 | 2.6 | 421,743 |
| May 21, 2025 | 2.72 | 2.64 | 2.64 | 2.76 | 2.62 | 708,208 |