5.55
+0.04(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.56 | 5.55 | 5.55 | 5.59 | 5.43 | 301,021 |
| February 19, 2026 | 5.67 | 5.51 | 5.51 | 5.67 | 5.46 | 684,738 |
| February 18, 2026 | 5.62 | 5.68 | 5.68 | 5.89 | 5.62 | 775,506 |
| February 17, 2026 | 5.6 | 5.64 | 5.64 | 5.7 | 5.6 | 210,900 |
| February 13, 2026 | 5.68 | 5.65 | 5.65 | 5.76 | 5.54 | 481,600 |
| February 12, 2026 | 5.87 | 5.72 | 5.72 | 5.91 | 5.61 | 563,200 |
| February 11, 2026 | 6.12 | 5.81 | 5.81 | 6.13 | 5.73 | 713,900 |
| February 10, 2026 | 6.15 | 6.06 | 6.06 | 6.23 | 6.05 | 535,153 |
| February 09, 2026 | 5.89 | 6.2 | 6.2 | 6.27 | 5.89 | 1.42M |
| February 06, 2026 | 5.72 | 5.86 | 5.86 | 5.9 | 5.7 | 696,500 |
| February 05, 2026 | 5.45 | 5.62 | 5.62 | 5.76 | 5.38 | 1.42M |
| February 04, 2026 | 5.84 | 5.53 | 5.53 | 6 | 5.47 | 1.95M |
| February 03, 2026 | 5.83 | 5.86 | 5.86 | 5.9 | 5.77 | 762,200 |
| February 02, 2026 | 5.85 | 5.79 | 5.79 | 5.86 | 5.7 | 1.16M |
| January 30, 2026 | 6.09 | 5.88 | 5.88 | 6.26 | 5.86 | 1.03M |
| January 29, 2026 | 6.2 | 6.18 | 6.18 | 6.3 | 6.05 | 1.06M |
| January 28, 2026 | 5.86 | 6.09 | 6.09 | 6.15 | 5.76 | 1.41M |
| January 27, 2026 | 5.85 | 5.81 | 5.81 | 5.94 | 5.73 | 1M |
| January 26, 2026 | 5.74 | 5.79 | 5.79 | 5.88 | 5.74 | 1.4M |
| January 23, 2026 | 5.66 | 5.72 | 5.72 | 5.86 | 5.66 | 678,641 |
| January 22, 2026 | 5.81 | 5.67 | 5.67 | 5.88 | 5.66 | 981,793 |
| January 21, 2026 | 5.85 | 5.81 | 5.81 | 5.95 | 5.8 | 895,300 |
| January 20, 2026 | 5.66 | 5.86 | 5.86 | 5.9 | 5.6 | 1.01M |
| January 16, 2026 | 5.94 | 5.78 | 5.78 | 5.94 | 5.65 | 1.21M |
| January 15, 2026 | 5.97 | 5.85 | 5.85 | 5.98 | 5.82 | 998,145 |
| January 14, 2026 | 6.24 | 5.95 | 5.95 | 6.27 | 5.95 | 1.02M |
| January 13, 2026 | 6.3 | 6.15 | 6.15 | 6.34 | 6.11 | 868,288 |
| January 12, 2026 | 6 | 6.34 | 6.34 | 6.47 | 5.95 | 2.16M |
| January 09, 2026 | 6.04 | 5.89 | 5.89 | 6.05 | 5.85 | 1.26M |
| January 08, 2026 | 5.85 | 6.04 | 6.04 | 6.14 | 5.82 | 1.9M |
| January 07, 2026 | 5.64 | 5.75 | 5.75 | 5.8 | 5.62 | 2.7M |
| January 06, 2026 | 5.72 | 5.61 | 5.61 | 5.82 | 5.55 | 3.28M |
| January 05, 2026 | 5.4 | 5.89 | 5.89 | 5.89 | 5.38 | 2.79M |
| January 02, 2026 | 5.39 | 5.42 | 5.42 | 5.53 | 5.32 | 1.1M |
| December 31, 2025 | 5.37 | 5.3 | 5.3 | 5.4 | 5.21 | 1.01M |
| December 30, 2025 | 5.35 | 5.37 | 5.37 | 5.57 | 5.33 | 2.38M |
| December 29, 2025 | 5.24 | 5.33 | 5.33 | 5.35 | 5.16 | 1.08M |
| December 26, 2025 | 5.31 | 5.35 | 5.35 | 5.4 | 5.28 | 687,400 |
| December 24, 2025 | 5.23 | 5.28 | 5.28 | 5.35 | 5.23 | 297,242 |
| December 23, 2025 | 5.19 | 5.26 | 5.26 | 5.34 | 5.17 | 809,200 |
| December 22, 2025 | 5.4 | 5.19 | 5.19 | 5.42 | 5.14 | 1.98M |
| December 19, 2025 | 5.43 | 5.34 | 5.34 | 5.52 | 5.27 | 3M |
| December 18, 2025 | 5.4 | 5.43 | 5.43 | 5.7 | 5.32 | 2.56M |
| December 17, 2025 | 5.3 | 5.38 | 5.38 | 5.67 | 5.28 | 2.38M |
| December 16, 2025 | 5.19 | 5.22 | 5.22 | 5.28 | 5.18 | 1.37M |
| December 15, 2025 | 5.38 | 5.25 | 5.25 | 5.38 | 5.2 | 1.15M |
| December 12, 2025 | 5.31 | 5.41 | 5.41 | 5.59 | 5.26 | 2.24M |
| December 11, 2025 | 5.3 | 5.26 | 5.27 | 5.41 | 5.2 | 1.17M |
| December 10, 2025 | 5.37 | 5.39 | 5.39 | 5.49 | 5.31 | 1.23M |
| December 09, 2025 | 5.24 | 5.33 | 5.33 | 5.39 | 5.21 | 1.73M |
| December 08, 2025 | 5.35 | 5.29 | 5.29 | 5.36 | 5.14 | 1.54M |
| December 05, 2025 | 5.35 | 5.31 | 5.31 | 5.38 | 5.12 | 1.74M |
| December 04, 2025 | 4.95 | 5.34 | 5.34 | 5.53 | 4.91 | 3.44M |
| December 03, 2025 | 4.8 | 4.91 | 4.91 | 4.95 | 4.72 | 1.24M |
| December 02, 2025 | 4.57 | 4.87 | 4.87 | 4.87 | 4.54 | 1.61M |
| December 01, 2025 | 4.53 | 4.58 | 4.58 | 4.59 | 4.37 | 1.08M |
| November 28, 2025 | 4.47 | 4.54 | 4.54 | 4.62 | 4.43 | 1.25M |
| November 26, 2025 | 4.25 | 4.47 | 4.47 | 4.49 | 4.23 | 1.34M |
| November 25, 2025 | 4.16 | 4.23 | 4.23 | 4.25 | 4.14 | 1.65M |
| November 24, 2025 | 4.2 | 4.11 | 4.11 | 4.31 | 4.09 | 1.25M |