American Funds EuroPacific Growth Fund Class R-6 (RERGX) NASDAQ

62.77

+0.43(+0.69%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202562.3462.3462.3462.3462.340
September 04, 202562.0262.0262.0262.0262.020
September 03, 202561.6761.6761.6761.6761.670
September 02, 202561.5161.5161.5161.5161.510
August 29, 202562.1762.1762.1762.1762.170
August 28, 202562.262.262.262.262.20
August 27, 202562.262.262.262.262.20
August 26, 202562.3262.3262.3262.3262.320
August 25, 202562.6562.6562.6562.6562.650
August 22, 202562.9762.9762.9762.9762.970
August 21, 202562.0162.0162.0162.0162.010
August 20, 202562.262.262.262.262.20
August 19, 202562.4162.4162.4162.4162.410
August 18, 202562.5462.5462.5462.5462.540
August 15, 202562.5562.5562.5562.5562.550
August 14, 202562.1962.1962.1962.1962.190
August 13, 202562.3662.3662.3662.3662.360
August 12, 202561.9961.9961.9961.9961.990
August 11, 202561.3361.3361.3361.3361.330
August 08, 202561.6561.6561.6561.6561.650
August 07, 202561.4761.4761.4761.4761.470
August 06, 202560.7260.7260.7260.7260.720
August 05, 202560.3460.3460.3460.3460.340
August 04, 202560.3760.3760.3760.3760.370
August 01, 202559.4159.4159.4159.4159.410
July 31, 202559.8759.8759.8759.8759.870
July 30, 202560.3560.3560.3560.3560.350
July 29, 202560.7160.7160.7160.7160.710
July 28, 202560.9460.9460.9460.9460.940
July 25, 202561.6261.6261.6261.6261.620
July 24, 202561.9561.9561.9561.9561.950
July 23, 202562.1762.1762.1762.1762.170
July 22, 202560.9860.9860.9860.9860.980
July 21, 202561616161610
July 18, 202560.7960.7960.7960.7960.790
July 17, 202560.7560.7560.7560.7560.750
July 16, 202560.3660.3660.3660.3660.360
July 15, 202560.2260.2260.2260.2260.220
July 14, 202560.5560.5560.5560.5560.550
July 11, 202560.6160.6160.6160.6160.610
July 10, 202561.0861.0861.0861.0861.080
July 09, 202561.0261.0261.0261.0261.020
July 08, 202560.7660.7660.7660.7660.760
July 07, 202560.560.560.560.560.50
July 03, 202560.8560.8560.8560.8560.850
July 02, 202560.7260.7260.7260.7260.720
July 01, 202560.4860.4860.4860.4860.480
June 30, 202560.7260.7260.7260.7260.720
June 27, 202560.5860.5860.5860.5860.580
June 26, 202560.260.260.260.260.20
June 25, 202559.5259.5259.5259.5259.520
June 24, 202558.658.658.658.658.60
June 23, 202558.658.658.658.658.60
June 20, 202558.4458.4458.4458.4458.440
June 18, 202558.8958.8958.8958.8958.890
June 17, 202558.7558.7558.7558.7558.750
June 16, 202559.4859.4859.4859.4859.480
June 13, 202559.159.159.159.159.10
June 12, 202559.959.959.959.959.90
June 11, 202559.7559.7559.7559.7559.750