Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.25 | 191,988,722.705 | 0.03 | 0.03 | 109,281 |
| QS | QuantumScape Corporation | 7.75 | 0.44 | 6.02 | 68,240,257.976 | 7.67 | 9.66 | 4.75B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.28 | 64,254,617 | 0.10 | 0.13 | 743,751 |
| AIXI | Xiao-I Corporation | 1.13 | 0.24 | 26.29 | 58,456,431.993 | 1.00 | 1.40 | 11.95M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.31 | 57,112,823.885 | 0.45 | 0.73 | 8.53M |
| TSLA | Tesla, Inc. | 376.04 | -11.47 | -2.96 | 44,020,357.727 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.38 | 1.33 | 43.61 | 43,259,118.317 | 4.30 | 6.04 | 65.51M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -7.39 | 41,245,501 | 1.27 | 1.50 | 573.92M |
| INTC | Intel Corporation | 67.36 | 2.08 | 3.19 | 40,998,982.02 | 65.42 | 68.28 | 338.19B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.17 | 37,489,180 | 1.00 | 1.10 | 468.24M |
| NVDA | NVIDIA Corporation | 202.72 | 0.21 | 0.11 | 36,839,178.541 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.44 | 0.40 | 12.99 | 31,298,014.818 | 3.11 | 3.45 | 1.94B |
| NVTS | Navitas Semiconductor Corporation | 18.60 | 0.13 | 0.70 | 28,739,003 | 17.64 | 19.44 | 4.29B |
| AAL | American Airlines Group Inc. | 11.96 | 0.46 | 3.96 | 27,365,540.767 | 11.65 | 12.11 | 7.89B |
| TLRY | Tilray Brands, Inc. | 7.66 | -0.21 | -2.73 | 26,914,434.526 | 7.58 | 9.30 | 892.18M |
| POET | POET Technologies Inc. | 11.61 | -1.16 | -9.08 | 26,556,238.561 | 10.77 | 12.34 | 1.42B |
| SMCI | Super Micro Computer, Inc. | 27.30 | -1.88 | -6.43 | 26,191,549 | 26.07 | 27.60 | 16.36B |
| APLD | Applied Digital Corporation | 36.62 | 4.19 | 12.92 | 26,005,522 | 34.73 | 37.26 | 10.46B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 25,899,410 | 3.09 | 3.28 | 3.62B |
| AKAN | Akanda Corp. | 12.07 | 1.86 | 18.22 | 21,280,628.555 | 10.75 | 13.59 | 390,658 |