American Funds EuroPacific Growth Fund Class R-6 (RERGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds EuroPacific Growth Fund Class R-6 (RERGX) 10 years ago, it would be worth $2,382.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.38, while $1000 invested 1 year ago would be worth $1,236.63. This corresponds to total returns of 138.3%, 26.04%, 23.66%, respectively, with annualized returns of 9.07%, 4.73%, 23.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| June 18, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| June 17, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| June 16, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| June 15, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| June 12, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| June 11, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| June 10, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| June 09, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| June 08, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| June 05, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| June 04, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| June 03, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| June 02, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| June 01, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| May 29, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
| May 28, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| May 27, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| May 26, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| May 22, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| May 21, 2026 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| May 20, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| May 19, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| May 18, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| May 15, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| May 14, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| May 13, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| May 12, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| May 11, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| May 08, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| May 07, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| May 06, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| May 05, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| May 04, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| May 01, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| April 30, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| April 29, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| April 28, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| April 27, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| April 24, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| April 23, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| April 22, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| April 21, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| April 20, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| April 17, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| April 16, 2026 | 64 | 64 | 64 | 64 | 64 | 0 |
| April 15, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| April 14, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| April 13, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| April 10, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| April 09, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| April 08, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| April 07, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| April 06, 2026 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| April 02, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
| April 01, 2026 | 58.86 | 58.86 | 59.95 | 58.86 | 58.86 | 0 |
| March 31, 2026 | 57.28 | 57.28 | 58.86 | 57.28 | 57.28 | 0 |
| March 30, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
| March 27, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| March 26, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |