64.05
+0.2(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| September 25, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| September 24, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| September 23, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| September 22, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| September 19, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| September 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| September 17, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| September 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| September 15, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| September 12, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| September 11, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| September 10, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| September 09, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| September 08, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| September 05, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| September 04, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| September 03, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| September 02, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| August 29, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| August 28, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| August 27, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| August 26, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| August 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| August 22, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| August 21, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| August 20, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| August 19, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| August 18, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| August 15, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| August 14, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| August 13, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| August 12, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| August 11, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| August 08, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| August 07, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| August 06, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
| August 05, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
| August 04, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| August 01, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0 |
| July 31, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| July 30, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| July 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| July 28, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| July 25, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| July 24, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| July 23, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| July 22, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| July 21, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| July 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| July 17, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| July 16, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| July 15, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
| July 14, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0 |
| July 11, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
| July 10, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| July 09, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| July 08, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| July 07, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| July 03, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |