Resilient REIT Limited (RES.JO) JNB

6,400.00

+3(+0.05%)

Updated at September 08 09:15AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,3216,3976,3956,4766,321424,993
September 04, 20256,0206,4226,4226,4706,020846,109
September 03, 20256,5956,3856,3846,5956,345794,581
September 02, 20256,8006,6736,427.286,8006,621962,179
September 01, 20256,6856,6986,451.366,7916,661377,953
August 29, 20256,7346,7016,454.256,7396,694202,842
August 28, 20256,7246,7036,456.186,7456,689522,347
August 27, 20256,6286,6786,432.16,6816,616242,679
August 26, 20256,5906,6496,404.166,6626,570726,062
August 25, 20256,6466,6496,404.166,6936,642900,474
August 22, 20256,6816,6426,6416,6816,572181,166
August 21, 20256,6816,6296,6296,7466,629323,983
August 20, 20256,5916,6946,6946,7026,586293,530
August 19, 20256,5316,5986,5986,6086,467360,368
August 18, 20256,4886,5366,5366,5576,481316,039
August 15, 20256,4006,4886,4876,5896,400415,912
August 14, 20256,7016,5366,5366,8176,444446,282
August 13, 20256,5156,5026,5006,5756,459553,890
August 12, 20256,6806,5006,5006,6806,408295,608
August 11, 20256,4126,4576,4576,4596,406145,242
August 08, 20256,3976,4246,4246,4316,369205,935
August 07, 20256,4406,4026,4026,5196,365248,938
August 06, 20256,5006,4356,4356,5746,415433,058
August 05, 20256,5206,4956,4956,5396,425349,801
August 04, 20256,4386,4426,4426,4796,365155,048
August 01, 20256,5556,4326,4326,5556,398653,901
July 31, 20256,5256,5556,5566,5836,511957,696
July 30, 20256,4246,5466,5466,5676,414208,950
July 29, 20256,3996,4256,4256,4316,358188,874
July 28, 20256,4146,3946,3946,4256,337151,494
July 25, 20256,5876,3916,3916,5886,374430,522
July 24, 20256,4956,4956,4956,4956,417376,503
July 23, 20256,3526,4296,4296,4296,352475,575
July 22, 20256,2666,3426,3426,3436,247379,065
July 21, 20256,1906,2636,2636,2926,188859,404
July 18, 20256,3286,2236,2266,3286,195417,489
July 17, 20256,3096,2996,2966,3556,285828,875
July 16, 20256,2996,2946,2946,4106,2482.45M
July 15, 20256,5306,3016,3016,5396,2981.19M
July 14, 20256,1416,4006,4006,4006,141166,485
July 11, 20256,5506,2966,2966,5506,239543,160
July 10, 20256,2776,3496,3486,4506,259420,972
July 09, 20256,3166,2916,2916,4396,261319,023
July 08, 20256,0706,3186,3186,3716,070343,684
July 07, 20256,2406,3396,3396,3926,240299,990
July 04, 20256,2206,2946,2946,3296,133551,903
July 03, 20256,2706,1656,1656,2706,090242,436
July 02, 20256,1546,0956,0956,2446,075327,053
July 01, 20256,1106,2036,2036,2036,025440,553
June 30, 20256,0326,0296,0296,0785,9572.17M
June 27, 20255,8646,0076,0076,0325,864332,615
June 26, 20256,0135,9145,9146,0615,914296,003
June 25, 20255,9125,9715,9716,0305,827281,065
June 24, 20255,9655,9555,9556,2505,930612,122
June 23, 20255,8565,9315,9316,0005,856762,702
June 20, 20256,1505,9245,9236,2005,8741.71M
June 19, 20255,9755,9965,9966,0005,912319,784
June 18, 20255,8925,9635,9635,9635,799382,357
June 17, 20255,8815,8935,8935,9315,868379,764
June 13, 20255,9535,8645,8646,0595,835428,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved