Resilient REIT Limited (RES.JO) JNB

Currency In ZAc

AD

RES.JO Historical Return

If you invested 1000 ZAc in Resilient REIT Limited (RES.JO) 10 years ago, it would be worth 1,422.87 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,956.41 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,149.62 ZAc. This corresponds to total returns of 42.29%, 95.64%, 14.96%, respectively, with annualized returns of 3.59%, 14.36%, 14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RES.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,9757,9857,9858,0507,9391.6M
October 20, 20267,8267,9507,9507,9507,8261.34M
October 19, 20267,7967,8407,8407,8477,796908,419
October 16, 20267,8407,8307,8307,8547,796404,871
October 15, 20267,8527,8307,8307,9187,800711,157
October 14, 20267,8417,8207,8207,9017,8121.07M
October 13, 20267,8797,8307,8307,8797,787566,737
October 12, 20267,9407,7817,7817,9407,781786,596
October 09, 20267,7727,8167,8167,8167,754211,815
October 08, 20267,5817,7617,7617,7997,581197,931
October 07, 20267,6007,7207,7207,7617,597506,601
October 06, 20267,7247,7207,7207,7557,579304,546
October 05, 20267,6637,6667,6667,6777,523304,235
October 02, 20267,4577,6307,6307,6327,457171,737
October 01, 20267,7247,5827,5827,7247,562634,963
September 30, 20267,7137,7297,7297,7437,641675,876
September 29, 20267,6757,7437,7437,7437,629704,108
September 28, 20267,6957,6987,6987,7867,645741,404
September 25, 20267,8007,7077,7077,8007,666158,620
September 23, 20267,7967,7637,7637,7967,683371,002
September 22, 20267,6517,8227,8227,8727,651599,312
September 21, 20267,8517,8007,8007,8517,686238,812
September 18, 20267,8197,7677,7677,8197,6631.26M
September 17, 20267,6697,7057,7057,8517,649594,723
September 16, 20267,6007,6587,6587,6587,552253,910
September 15, 20267,5197,5877,5877,5877,427778,701
September 11, 20267,6047,5567,5567,6517,517249,056
September 10, 20267,4807,6217,6217,6217,480622,825
September 09, 20267,5607,5707,5707,6107,540592,666
September 08, 20267,5507,5897,5897,5897,509330,596
September 07, 20267,6377,5907,5907,6557,570427,287
September 04, 20267,5237,6507,6507,6507,522541,206
September 03, 20267,4997,5447,5447,5647,428310,265
September 02, 20267,6847,4577,4577,6847,457300,562
September 01, 20267,8327,8377,8377,8537,757207,299
August 31, 20267,9507,7857,7857,9567,785798,642
August 28, 20267,8327,9587,9588,0237,830618,207
August 27, 20267,7547,7837,7837,8157,710397,903
August 26, 20267,8007,7207,7207,8007,720192,952
August 25, 20267,7117,7427,7427,7757,693519,496
August 24, 20267,6987,7107,7107,7407,6801.03M
August 21, 20267,8527,6987,6987,8527,680258,730
August 20, 20267,8007,7727,7727,8457,716499,863
August 19, 20268,0927,8507,8508,0927,706180,467
August 18, 20267,8577,8217,8217,9417,804929,610
August 17, 20268,0067,8617,8618,0067,825456,290
August 14, 20268,1977,9627,9628,2077,937322,220
August 13, 20268,1908,1708,1708,2218,100591,727
August 12, 20268,2088,1908,1908,2298,140486,266
August 11, 20268,2378,1708,1708,2378,145265,600
August 07, 20268,1848,2208,2208,2458,15585,127
August 06, 20268,2998,2038,2038,2998,150209,190
August 05, 20268,1708,2358,2358,3238,170210,327
August 04, 20268,3608,2518,2518,4018,206164,434
August 03, 20268,3828,2958,2958,3828,200362,130
July 31, 20268,3058,2998,2998,3298,242280,924
July 30, 20268,4348,2568,2568,4348,113337,912
July 29, 20268,2998,1718,1718,2998,113185,057
July 28, 20268,0108,1998,1998,1997,978670,296
July 27, 20268,0287,9857,9858,0547,966785,746
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved