Resilient REIT Limited (RES.JO) JNB

8,259.00

-31(-0.37%)

Updated at April 24 05:00PM

Currency In ZAc

RES.JO Historical Return

If you invested 1000 ZAc in Resilient REIT Limited (RES.JO) 10 years ago, it would be worth 1,297.06 ZAc as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,528.6 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,449.42 ZAc. This corresponds to total returns of 29.71%, 152.86%, 44.94%, respectively, with annualized returns of 2.63%, 20.39%, 44.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RES.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 20268,5308,2598,2598,5308,1911.63M
April 23, 20268,3518,2908,2908,4308,251155,351
April 22, 20268,4008,3508,3508,4208,311457,158
April 21, 20268,3488,3728,3728,3988,250530,164
April 20, 20268,4328,3648,3648,4538,349204,139
April 17, 20268,3058,4798,4798,5088,305507,855
April 16, 20268,2918,3068,3068,3068,202188,089
April 15, 20268,2998,2978,2978,2998,203188,708
April 14, 20268,2608,2848,2848,2848,151366,393
April 13, 20268,1318,0878,0878,2118,087608,556
April 10, 20268,0818,1968,1968,1968,057482,534
April 09, 20267,9568,0618,0618,4517,956374,445
April 08, 20268,1418,3508,3508,4008,1411.2M
April 07, 20268,0888,1117,866.38,2897,998388,080
April 02, 20268,1498,1198,1198,1497,950139,294
April 01, 20267,9018,1198,1198,1787,9015.85M
March 31, 20267,9907,9197,9198,0927,811597,634
March 30, 20267,9487,9007,9007,9487,803313,420
March 27, 20268,0107,9457,9458,0257,850941,375
March 26, 20268,1817,9967,9968,1817,943288,535
March 25, 20268,0088,1158,1158,1688,008483,422
March 24, 20268,0837,9947,9948,0837,910171,114
March 23, 20268,3518,0488,0488,3517,658321,164
March 20, 20267,9978,0788,0788,1987,997926,237
March 19, 20267,9627,9507,9507,9957,791194,729
March 18, 20268,2708,0108,0108,4767,951836,836
March 17, 20267,9518,0458,0458,1157,951542,340
March 16, 20267,8638,0098,0098,0097,7821.1M
March 13, 20267,8607,8507,8507,8677,725875,999
March 12, 20268,0017,8927,8928,0347,892437,854
March 11, 20268,2148,1048,1048,2487,977589,345
March 10, 20268,2458,1928,1928,2848,153447,406
March 09, 20268,2168,0688,0688,2167,992602,518
March 06, 20268,6508,2498,2498,6508,243408,554
March 05, 20268,4778,5178,5178,6298,477316,161
March 04, 20268,6568,4948,4948,6568,494437,194
March 03, 20268,8198,5598,5598,8398,559481,853
March 02, 20268,8968,8588,8588,9468,819758,298
February 27, 20268,8008,9088,9088,9208,713706,783
February 26, 20268,7678,7708,7708,8008,674293,805
February 25, 20268,7938,6798,6798,7938,673204,528
February 24, 20268,7428,7608,7608,8038,675401,410
February 23, 20268,7048,7568,7568,7858,698371,888
February 20, 20268,7488,7068,7068,7908,706160,828
February 19, 20268,9508,7558,7558,9508,707440,522
February 18, 20268,5908,7188,7188,7808,59095,350
February 17, 20268,6128,6858,6858,7818,552537,547
February 16, 20268,5778,5738,5738,7148,556281,358
February 13, 20268,5768,5268,5268,6348,526264,236
February 12, 20268,6218,6068,6068,6998,506532,283
February 11, 20268,3978,5358,5358,5868,298544,869
February 10, 20268,3688,3608,3608,4388,324244,986
February 09, 20268,3288,3688,3688,5008,307331,690
February 06, 20268,3808,3548,3548,3808,254289,860
February 05, 20268,3408,2948,2948,3408,154291,965
February 04, 20268,4148,2648,2648,4158,234883,041
February 03, 20268,0008,3998,3998,3998,000403,394
February 02, 20268,0108,2138,2138,4308,010623,953
January 30, 20268,1008,1328,1328,2468,100327,519
January 29, 20268,1478,1908,1908,2578,147339,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved