Resilient REIT Limited (RES.JO) JNB

Currency In ZAc

AD

RES.JO Historical Return

If you invested 1000 ZAc in Resilient REIT Limited (RES.JO) 10 years ago, it would be worth 1,313.99 ZAc as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,201.39 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,336.72 ZAc. This corresponds to total returns of 31.4%, 120.14%, 33.67%, respectively, with annualized returns of 2.77%, 17.09%, 33.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RES.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,1808,2408,2408,2408,092398,733
July 09, 20267,9078,0848,0848,0847,900451,744
July 08, 20268,1497,9007,9008,1497,866281,955
July 07, 20268,2108,0708,0708,5278,020158,307
July 06, 20268,1418,1208,1208,1618,110383,955
July 03, 20268,1358,1178,1178,1528,114188,316
July 02, 20267,8238,1178,1178,1467,8231.15M
July 01, 20268,2978,1278,1278,2988,100278,637
June 30, 20268,3638,3308,3308,5198,241587,695
June 29, 20268,4808,4098,4098,4818,348716,867
June 26, 20268,3328,4208,4208,4498,311478,775
June 25, 20268,2888,3658,3658,4158,288497,662
June 24, 20268,3398,3508,3508,3848,293230,738
June 23, 20268,2798,3158,3158,3998,251316,481
June 22, 20268,3658,3448,3448,4268,325534,293
June 19, 20268,4108,3708,3708,4638,2462.35M
June 18, 20268,2388,3448,3448,4008,238776,592
June 17, 20268,3048,2738,2738,4228,240187,446
June 15, 20268,2648,3638,3638,4058,264205,897
June 12, 20268,0908,2038,2038,3098,090293,449
June 11, 20268,1478,1588,1588,2408,071393,355
June 10, 20268,0198,1548,1548,1548,019226,558
June 09, 20268,0798,0748,0748,1067,979523,313
June 08, 20267,8657,9857,9858,0047,863524,008
June 05, 20267,8887,9027,9027,9857,846484,718
June 04, 20268,1037,9657,9658,1037,932317,557
June 03, 20267,8817,9837,9838,0597,880401,213
June 02, 20268,2908,0378,0378,2907,922259,385
June 01, 20268,2078,0908,0908,2088,077309,536
May 29, 20268,3938,2038,2038,4298,203307,532
May 28, 20268,2608,2928,2928,2968,208185,125
May 27, 20268,3138,2928,2928,3908,243374,554
May 26, 20268,2058,2968,2968,3538,181534,321
May 25, 20268,2208,2508,2508,3068,209273,937
May 22, 20268,3208,1928,1928,3208,146363,514
May 21, 20268,4758,2288,2288,4758,175922,425
May 20, 20268,3548,2758,2758,3868,253770,075
May 19, 20268,4418,3408,3408,5108,308538,137
May 18, 20268,3308,4828,4828,4828,302423,065
May 15, 20268,2388,3698,3698,4178,238578,367
May 14, 20268,3028,3778,3778,4108,302690,846
May 13, 20268,3988,3118,3118,3988,300530,684
May 12, 20268,2688,3508,3508,3508,164554,433
May 11, 20268,1008,3508,3508,4038,100479,723
May 08, 20268,3998,3948,3948,3998,298300,897
May 07, 20268,5208,4008,4008,5208,370484,308
May 06, 20268,3118,4058,4058,4508,3031.89M
May 05, 20268,1508,2228,2228,2788,138562,482
May 04, 20268,3438,2418,2418,3438,172236,088
April 30, 20268,1658,2428,2428,2438,1143.16M
April 29, 20268,2618,1758,1758,2738,052382,251
April 28, 20268,2288,2418,2418,2628,185502,542
April 24, 20268,5308,2598,2598,5308,1911.63M
April 23, 20268,3518,2908,2908,4308,251155,351
April 22, 20268,4008,3508,3508,4208,311457,158
April 21, 20268,3488,3728,3728,3988,250530,164
April 20, 20268,4328,3648,3648,4538,349204,139
April 17, 20268,3058,4798,4798,5088,305507,855
April 16, 20268,2918,3068,3068,3068,202188,089
April 15, 20268,2998,2978,2978,2998,203188,708
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved