Resilient REIT Limited (RES.JO) JNB

Currency In ZAc

AD

RES.JO Historical Return

If you invested 1000 ZAc in Resilient REIT Limited (RES.JO) 10 years ago, it would be worth 1,374.43 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,000.76 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,149.2 ZAc. This corresponds to total returns of 37.44%, 100.08%, 14.92%, respectively, with annualized returns of 3.23%, 14.89%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RES.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,4807,6217,6217,6217,480622,825
September 09, 20267,5607,5707,5707,6107,540592,666
September 08, 20267,5507,5897,5897,5897,509330,596
September 07, 20267,6377,5907,5907,6557,570427,287
September 04, 20267,5237,6507,6507,6507,522541,206
September 03, 20267,4997,5447,5447,5647,428310,265
September 02, 20267,6847,4577,4577,6847,457300,562
September 01, 20267,8327,8377,8377,8537,757207,299
August 31, 20267,9507,7857,7857,9567,785798,642
August 28, 20267,8327,9587,9588,0237,830618,207
August 27, 20267,7547,7837,7837,8157,710397,903
August 26, 20267,8007,7207,7207,8007,720192,952
August 25, 20267,7117,7427,7427,7757,693519,496
August 24, 20267,6987,7107,7107,7407,6801.03M
August 21, 20267,8527,6987,6987,8527,680258,730
August 20, 20267,8007,7727,7727,8457,716499,863
August 19, 20268,0927,8507,8508,0927,706180,467
August 18, 20267,8577,8217,8217,9417,804929,610
August 17, 20268,0067,8617,8618,0067,825456,290
August 14, 20268,1977,9627,9628,2077,937322,220
August 13, 20268,1908,1708,1708,2218,100591,727
August 12, 20268,2088,1908,1908,2298,140486,266
August 11, 20268,2378,1708,1708,2378,145265,600
August 07, 20268,1848,2208,2208,2458,15585,127
August 06, 20268,2998,2038,2038,2998,150209,190
August 05, 20268,1708,2358,2358,3238,170210,327
August 04, 20268,3608,2518,2518,4018,206164,434
August 03, 20268,3828,2958,2958,3828,200362,130
July 31, 20268,3058,2998,2998,3298,242280,924
July 30, 20268,4348,2568,2568,4348,113337,912
July 29, 20268,2998,1718,1718,2998,113185,057
July 28, 20268,0108,1998,1998,1997,978670,296
July 27, 20268,0287,9857,9858,0547,966785,746
July 23, 20267,9887,9487,9488,0827,888229,571
July 22, 20268,1208,0768,0768,1608,008316,618
July 21, 20268,3298,1508,1508,3298,141423,935
July 20, 20268,3138,2068,2068,3138,159222,179
July 17, 20268,2168,2528,2528,2538,151148,719
July 16, 20268,2218,2388,2388,2628,152185,686
July 15, 20268,2018,2218,2218,2298,157235,014
July 14, 20268,1888,2538,2538,2538,077235,387
July 13, 20268,2118,2508,2508,2678,071731,767
July 10, 20268,1808,2408,2408,2408,092398,733
July 09, 20267,9078,0848,0848,0847,900451,744
July 08, 20268,1497,9007,9008,1497,866281,955
July 07, 20268,2108,0708,0708,5278,020158,307
July 06, 20268,1418,1208,1208,1618,110383,955
July 03, 20268,1358,1178,1178,1528,114188,316
July 02, 20267,8238,1178,1178,1467,8231.15M
July 01, 20268,2978,1278,1278,2988,100278,637
June 30, 20268,3638,3308,3308,5198,241587,695
June 29, 20268,4808,4098,4098,4818,348716,867
June 26, 20268,3328,4208,4208,4498,311478,775
June 25, 20268,2888,3658,3658,4158,288497,662
June 24, 20268,3398,3508,3508,3848,293230,738
June 23, 20268,2798,3158,3158,3998,251316,481
June 22, 20268,3658,3448,3448,4268,325534,293
June 19, 20268,4108,3708,3708,4638,2462.35M
June 18, 20268,2388,3448,3448,4008,238776,592
June 17, 20268,3048,2738,2738,4228,240187,446
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved