Resilient REIT Limited (RES.JO) JNB

7,947.00

-143(-1.77%)

Updated at June 02 02:27PM

Currency In ZAc

RES.JO Historical Return

If you invested 1000 ZAc in Resilient REIT Limited (RES.JO) 10 years ago, it would be worth 1,264.29 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,337.26 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,355.7 ZAc. This corresponds to total returns of 26.43%, 133.73%, 35.57%, respectively, with annualized returns of 2.37%, 18.5%, 35.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RES.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,207	8,090	8,090	8,208	8,077	309,536
May 29, 2026	8,393	8,203	8,203	8,429	8,203	307,532
May 28, 2026	8,260	8,292	8,292	8,296	8,208	185,125
May 27, 2026	8,313	8,292	8,292	8,390	8,243	374,554
May 26, 2026	8,205	8,296	8,296	8,353	8,181	534,321
May 25, 2026	8,220	8,250	8,250	8,306	8,209	273,937
May 22, 2026	8,320	8,192	8,192	8,320	8,146	363,514
May 21, 2026	8,475	8,228	8,228	8,475	8,175	922,425
May 20, 2026	8,354	8,275	8,275	8,386	8,253	770,075
May 19, 2026	8,441	8,340	8,340	8,510	8,308	538,137
May 18, 2026	8,330	8,482	8,482	8,482	8,302	423,065
May 15, 2026	8,238	8,369	8,369	8,417	8,238	578,367
May 14, 2026	8,302	8,377	8,377	8,410	8,302	690,846
May 13, 2026	8,398	8,311	8,311	8,398	8,300	530,684
May 12, 2026	8,268	8,350	8,350	8,350	8,164	554,433
May 11, 2026	8,100	8,350	8,350	8,403	8,100	479,723
May 08, 2026	8,399	8,394	8,394	8,399	8,298	300,897
May 07, 2026	8,520	8,400	8,400	8,520	8,370	484,308
May 06, 2026	8,311	8,405	8,405	8,450	8,303	1.89M
May 05, 2026	8,150	8,222	8,222	8,278	8,138	562,482
May 04, 2026	8,343	8,241	8,241	8,343	8,172	236,088
April 30, 2026	8,165	8,242	8,242	8,243	8,114	3.16M
April 29, 2026	8,261	8,175	8,175	8,273	8,052	382,251
April 28, 2026	8,228	8,241	8,241	8,262	8,185	502,542
April 24, 2026	8,530	8,259	8,259	8,530	8,191	1.63M
April 23, 2026	8,351	8,290	8,290	8,430	8,251	155,351
April 22, 2026	8,400	8,350	8,350	8,420	8,311	457,158
April 21, 2026	8,348	8,372	8,372	8,398	8,250	530,164
April 20, 2026	8,432	8,364	8,364	8,453	8,349	204,139
April 17, 2026	8,305	8,479	8,479	8,508	8,305	507,855
April 16, 2026	8,291	8,306	8,306	8,306	8,202	188,089
April 15, 2026	8,299	8,297	8,297	8,299	8,203	188,708
April 14, 2026	8,260	8,284	8,284	8,284	8,151	366,393
April 13, 2026	8,131	8,087	8,087	8,211	8,087	608,556
April 10, 2026	8,081	8,196	8,196	8,196	8,057	482,534
April 09, 2026	7,956	8,061	8,061	8,451	7,956	374,445
April 08, 2026	8,141	8,350	8,350	8,400	8,141	1.2M
April 07, 2026	8,088	8,111	7,866.3	8,289	7,998	388,080
April 02, 2026	8,149	8,119	8,119	8,149	7,950	139,294
April 01, 2026	7,901	8,119	8,119	8,178	7,901	5.85M
March 31, 2026	7,990	7,919	7,919	8,092	7,811	597,634
March 30, 2026	7,948	7,900	7,900	7,948	7,803	313,420
March 27, 2026	8,010	7,945	7,945	8,025	7,850	941,375
March 26, 2026	8,181	7,996	7,996	8,181	7,943	288,535
March 25, 2026	8,008	8,115	8,115	8,168	8,008	483,422
March 24, 2026	8,083	7,994	7,994	8,083	7,910	171,114
March 23, 2026	8,351	8,048	8,048	8,351	7,658	321,164
March 20, 2026	7,997	8,078	8,078	8,198	7,997	926,237
March 19, 2026	7,962	7,950	7,950	7,995	7,791	194,729
March 18, 2026	8,270	8,010	8,010	8,476	7,951	836,836
March 17, 2026	7,951	8,045	8,045	8,115	7,951	542,340
March 16, 2026	7,863	8,009	8,009	8,009	7,782	1.1M
March 13, 2026	7,860	7,850	7,850	7,867	7,725	875,999
March 12, 2026	8,001	7,892	7,892	8,034	7,892	437,854
March 11, 2026	8,214	8,104	8,104	8,248	7,977	589,345
March 10, 2026	8,245	8,192	8,192	8,284	8,153	447,406
March 09, 2026	8,216	8,068	8,068	8,216	7,992	602,518
March 06, 2026	8,650	8,249	8,249	8,650	8,243	408,554
March 05, 2026	8,477	8,517	8,517	8,629	8,477	316,161
March 04, 2026	8,656	8,494	8,494	8,656	8,494	437,194