Resilient REIT Limited (RES.JO) JNB

7,767.00

+30(+0.39%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,6317,7677,7667,8247,60929,751
December 23, 20257,8587,7377,7377,8587,620217,344
December 22, 20257,6757,7027,7027,7657,601256,670
December 19, 20257,7537,6757,6767,8127,2371.33M
December 18, 20257,7627,7507,7507,8597,628518,949
December 17, 20256,8567,6927,6927,7286,856244,757
December 15, 20257,6067,6177,6177,6517,587199,925
December 12, 20257,4777,5877,5877,6047,433399,960
December 11, 20257,3217,4557,4557,4907,3211.72M
December 10, 20257,3977,4047,4047,4047,271418,070
December 09, 20257,4627,3947,3947,4907,358675,761
December 08, 20257,5027,4597,4597,5317,396600,568
December 05, 20257,6517,5467,5467,6757,479520,048
December 04, 20257,9507,6517,6517,9507,600365,877
December 03, 20257,5777,7217,7217,7407,556267,145
December 02, 20257,5767,5667,5667,6567,541346,403
December 01, 20257,7167,5957,5957,7167,557274,457
November 28, 20257,7107,7157,7157,7407,674606,494
November 27, 20257,6977,7347,7327,7857,697148,089
November 26, 20257,6107,7057,7057,7997,361349,687
November 25, 20257,6357,6217,6217,6897,541117,447
November 24, 20257,5667,5857,5847,6527,555289,295
November 21, 20257,5507,5557,5557,6527,522175,751
November 20, 20257,2517,6407,6407,7787,251262,538
November 19, 20257,2607,5507,5507,5507,259251,557
November 18, 20257,4917,4477,4477,5897,447363,121
November 17, 20257,4567,5187,5187,5807,428201,031
November 14, 20257,5407,4567,4567,6117,337425,630
November 13, 20257,3487,4737,4737,5467,311455,563
November 12, 20257,3197,3467,3467,3627,218291,967
November 11, 20257,2317,2417,2417,3997,230163,065
November 10, 20257,3507,3107,3107,3507,181221,148
November 07, 20257,2397,2437,2427,2867,193152,772
November 06, 20257,2247,2437,2437,2817,174946,620
November 05, 20257,1787,1887,1887,2007,130356,505
November 04, 20257,3497,1747,1747,3497,0811.01M
November 03, 20257,0607,1917,1917,2127,054291,344
October 31, 20257,0927,0667,0647,1567,054323,035
October 30, 20256,9527,1297,1247,1336,952328,020
October 29, 20257,2007,0887,0887,2397,071315,340
October 28, 20256,9507,1067,1067,1156,950713,578
October 27, 20256,9486,9496,9496,9506,858215,941
October 24, 20256,9756,9016,9017,0856,8901.67M
October 23, 20257,0116,9996,9997,0126,900267,581
October 22, 20256,8826,9316,9316,9486,839566,373
October 21, 20256,9316,8116,8116,9316,772591,559
October 20, 20256,8006,8496,8496,8626,768181,655
October 17, 20256,7496,7946,7966,8176,689512,404
October 16, 20256,5006,7546,7546,7806,500504,323
October 15, 20256,7096,6746,6746,8256,5992.43M
October 14, 20256,5016,7636,7636,8116,501466,384
October 13, 20256,5026,7646,7646,8696,502518,871
October 10, 20256,5256,8206,8206,8206,525878,107
October 09, 20256,5056,7016,7016,9006,505479,346
October 08, 20256,5016,6826,6806,6966,501767,147
October 07, 20256,7736,7006,6996,7746,635966,579
October 06, 20256,5026,7396,7396,7596,502972,175
October 03, 20256,4626,5586,5586,5586,442392,256
October 02, 20256,2006,4656,4656,4806,200985,455
October 01, 20256,4996,3796,3796,4996,314761,480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved