Resilient REIT Limited (RES.JO) JNB

8,259.00

-31(-0.37%)

Updated at April 24 05:00PM

Currency In ZAc

RES.JO Historical Return

If you invested 1000 ZAc in Resilient REIT Limited (RES.JO) 10 years ago, it would be worth 1,297.06 ZAc as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,528.6 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,449.42 ZAc. This corresponds to total returns of 29.71%, 152.86%, 44.94%, respectively, with annualized returns of 2.63%, 20.39%, 44.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RES.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	8,530	8,259	8,259	8,530	8,191	1.63M
April 23, 2026	8,351	8,290	8,290	8,430	8,251	155,351
April 22, 2026	8,400	8,350	8,350	8,420	8,311	457,158
April 21, 2026	8,348	8,372	8,372	8,398	8,250	530,164
April 20, 2026	8,432	8,364	8,364	8,453	8,349	204,139
April 17, 2026	8,305	8,479	8,479	8,508	8,305	507,855
April 16, 2026	8,291	8,306	8,306	8,306	8,202	188,089
April 15, 2026	8,299	8,297	8,297	8,299	8,203	188,708
April 14, 2026	8,260	8,284	8,284	8,284	8,151	366,393
April 13, 2026	8,131	8,087	8,087	8,211	8,087	608,556
April 10, 2026	8,081	8,196	8,196	8,196	8,057	482,534
April 09, 2026	7,956	8,061	8,061	8,451	7,956	374,445
April 08, 2026	8,141	8,350	8,350	8,400	8,141	1.2M
April 07, 2026	8,088	8,111	7,866.3	8,289	7,998	388,080
April 02, 2026	8,149	8,119	8,119	8,149	7,950	139,294
April 01, 2026	7,901	8,119	8,119	8,178	7,901	5.85M
March 31, 2026	7,990	7,919	7,919	8,092	7,811	597,634
March 30, 2026	7,948	7,900	7,900	7,948	7,803	313,420
March 27, 2026	8,010	7,945	7,945	8,025	7,850	941,375
March 26, 2026	8,181	7,996	7,996	8,181	7,943	288,535
March 25, 2026	8,008	8,115	8,115	8,168	8,008	483,422
March 24, 2026	8,083	7,994	7,994	8,083	7,910	171,114
March 23, 2026	8,351	8,048	8,048	8,351	7,658	321,164
March 20, 2026	7,997	8,078	8,078	8,198	7,997	926,237
March 19, 2026	7,962	7,950	7,950	7,995	7,791	194,729
March 18, 2026	8,270	8,010	8,010	8,476	7,951	836,836
March 17, 2026	7,951	8,045	8,045	8,115	7,951	542,340
March 16, 2026	7,863	8,009	8,009	8,009	7,782	1.1M
March 13, 2026	7,860	7,850	7,850	7,867	7,725	875,999
March 12, 2026	8,001	7,892	7,892	8,034	7,892	437,854
March 11, 2026	8,214	8,104	8,104	8,248	7,977	589,345
March 10, 2026	8,245	8,192	8,192	8,284	8,153	447,406
March 09, 2026	8,216	8,068	8,068	8,216	7,992	602,518
March 06, 2026	8,650	8,249	8,249	8,650	8,243	408,554
March 05, 2026	8,477	8,517	8,517	8,629	8,477	316,161
March 04, 2026	8,656	8,494	8,494	8,656	8,494	437,194
March 03, 2026	8,819	8,559	8,559	8,839	8,559	481,853
March 02, 2026	8,896	8,858	8,858	8,946	8,819	758,298
February 27, 2026	8,800	8,908	8,908	8,920	8,713	706,783
February 26, 2026	8,767	8,770	8,770	8,800	8,674	293,805
February 25, 2026	8,793	8,679	8,679	8,793	8,673	204,528
February 24, 2026	8,742	8,760	8,760	8,803	8,675	401,410
February 23, 2026	8,704	8,756	8,756	8,785	8,698	371,888
February 20, 2026	8,748	8,706	8,706	8,790	8,706	160,828
February 19, 2026	8,950	8,755	8,755	8,950	8,707	440,522
February 18, 2026	8,590	8,718	8,718	8,780	8,590	95,350
February 17, 2026	8,612	8,685	8,685	8,781	8,552	537,547
February 16, 2026	8,577	8,573	8,573	8,714	8,556	281,358
February 13, 2026	8,576	8,526	8,526	8,634	8,526	264,236
February 12, 2026	8,621	8,606	8,606	8,699	8,506	532,283
February 11, 2026	8,397	8,535	8,535	8,586	8,298	544,869
February 10, 2026	8,368	8,360	8,360	8,438	8,324	244,986
February 09, 2026	8,328	8,368	8,368	8,500	8,307	331,690
February 06, 2026	8,380	8,354	8,354	8,380	8,254	289,860
February 05, 2026	8,340	8,294	8,294	8,340	8,154	291,965
February 04, 2026	8,414	8,264	8,264	8,415	8,234	883,041
February 03, 2026	8,000	8,399	8,399	8,399	8,000	403,394
February 02, 2026	8,010	8,213	8,213	8,430	8,010	623,953
January 30, 2026	8,100	8,132	8,132	8,246	8,100	327,519
January 29, 2026	8,147	8,190	8,190	8,257	8,147	339,072