Residential Secure Income plc (RESI.L) LSE

58.80

-0.2(-0.34%)

Updated at October 17 05:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202558.3758.858.85957.6144,402
October 16, 202558.459595957.75145,370
October 15, 202558.558.658.659.457.244,552
October 14, 202558.3557.857.859.656968,590
October 13, 202558.2358.258.260.658.2559,236
October 10, 202560.858.658.660.858.6143,439
October 09, 202559.2259596159102,984
October 08, 202560.859.459.46159144,138
October 07, 202559.9959.659.661.259255,293
October 06, 202560616161.459.12403,645
October 03, 202557.259596057.2330,527
October 02, 202557.0458.658.658.6557513,083
October 01, 20255857.657.65857.4421,654
September 30, 202556.9257.657.65856.2149,558
September 29, 20255657.457.457.856142,908
September 26, 20255858585856.220,341
September 25, 202557.7657.857.85857.259,067
September 24, 202556.7358585856.7383,688
September 23, 202558585858.2957.466,520
September 22, 202558.2585858.4856.4172,029
September 19, 202557.3157.657.658.257246,654
September 18, 202557.457.457.458.256.4149,596
September 17, 202558.456.256.258.456.2188,611
September 16, 202558.458.258.258.456.4112,954
September 15, 202556.258.258.258.256.0348,595
September 12, 202556565658.45658,163
September 11, 202557.856.856.858.456.851,478
September 10, 202557.457.457.458.456.8409,980
September 09, 202558.2357.257.258.2357176,338
September 08, 202558.2358.458.458.45772,363
September 05, 202557.857.257.258.456196,795
September 04, 202558.257.857.858.457195,765
September 03, 20255657.857.857.856185,113
September 02, 202557.67575758.456.8352,091
September 01, 202557.8357.857.858.257.6178,670
August 29, 202557.8585858.457.8175,468
August 28, 202557.758.258.259.656511,772
August 27, 202557.657.657.659.857.4215,136
August 26, 202558.12585859.457.4343,461
August 22, 202557.4858.458.45957.4831,879
August 21, 20255958.458.45957.8145,987
August 20, 20255958.458.45957.4201,077
August 19, 202558.9358.258.25957.6809,537
August 18, 202559.0258.858.859.357.8278,675
August 15, 202559.259.259.261.259.1494,046
August 14, 20255959.659.660.445998,377
August 13, 202558.2606061.458.2253,358
August 12, 202560.17585861.3358298,340
August 11, 202559.9860.260.260.858.8332,291
August 08, 202558.158.858.859.1658204,717
August 07, 20255957.657.65957.6706,648
August 06, 202559.859.458.3759.858.2632,922
August 05, 202559.1359.258.1759.85955,330
August 04, 202558.295957.9859.858.29338,119
August 01, 202557.85957.9859.457.8436,096
July 31, 2025595856.9960.8581.05M
July 30, 202560.457.656.66157.6461,053
July 29, 20255959.258.1761.659484,487
July 28, 202559.7761.660.536258.6254,978
July 25, 202562.2606062.459.4247,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved