2.04
-0.02(-0.97%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.12 | 2.04 | 2.04 | 2.12 | 2.02 | 27,737 |
| February 19, 2026 | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 2,500 |
| February 18, 2026 | 2.09 | 2 | 2 | 2.14 | 2 | 13,771 |
| February 17, 2026 | 2.11 | 2.09 | 2.09 | 2.12 | 2.09 | 29,833 |
| February 13, 2026 | 2.15 | 2.11 | 2.11 | 2.16 | 2.11 | 7,001 |
| February 12, 2026 | 2.12 | 2.13 | 2.13 | 2.14 | 2.12 | 19,013 |
| February 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 33,590 |
| February 10, 2026 | 2.16 | 2.15 | 2.15 | 2.23 | 2.12 | 34,917 |
| February 09, 2026 | 2.12 | 2.15 | 2.15 | 2.16 | 2.12 | 11,655 |
| February 06, 2026 | 2.12 | 2.14 | 2.14 | 2.26 | 2.11 | 14,618 |
| February 05, 2026 | 2.11 | 2.1 | 2.1 | 2.11 | 2.1 | 467 |
| February 04, 2026 | 2.16 | 2.11 | 2.11 | 2.2 | 2.11 | 44,699 |
| February 03, 2026 | 2.18 | 2.19 | 2.19 | 2.26 | 2.18 | 15,268 |
| February 02, 2026 | 2.22 | 2.16 | 2.16 | 2.22 | 2.15 | 839 |
| January 30, 2026 | 2.21 | 2.22 | 2.22 | 2.22 | 2.21 | 2,326 |
| January 29, 2026 | 2.11 | 2.22 | 2.22 | 2.22 | 2.11 | 7,339 |
| January 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| January 27, 2026 | 2.17 | 2.15 | 2.15 | 2.18 | 2.12 | 8,810 |
| January 26, 2026 | 2.13 | 2.16 | 2.16 | 2.2 | 2.13 | 20,788 |
| January 23, 2026 | 2.13 | 2.13 | 2.13 | 2.2 | 2.13 | 47,653 |
| January 22, 2026 | 2.12 | 2.11 | 2.11 | 2.18 | 2.11 | 5,093 |
| January 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| January 20, 2026 | 2.17 | 2.18 | 2.18 | 2.18 | 2.11 | 19,019 |
| January 19, 2026 | 2.08 | 2.18 | 2.18 | 2.18 | 2.08 | 3,659 |
| January 16, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1,011 |
| January 15, 2026 | 2.18 | 2.11 | 2.11 | 2.18 | 2.11 | 18,344 |
| January 14, 2026 | 2.23 | 2.2 | 2.2 | 2.23 | 2.2 | 8,462 |
| January 13, 2026 | 2.21 | 2.14 | 2.14 | 2.21 | 2.14 | 15,755 |
| January 12, 2026 | 2.2 | 2.11 | 2.11 | 2.22 | 2.11 | 31,568 |
| January 09, 2026 | 2.29 | 2.22 | 2.22 | 2.29 | 2.2 | 33,309 |
| January 08, 2026 | 2.26 | 2.3 | 2.3 | 2.3 | 2.25 | 10,903 |
| January 07, 2026 | 2.3 | 2.27 | 2.27 | 2.33 | 2.26 | 45,166 |
| January 06, 2026 | 2.25 | 2.3 | 2.3 | 2.3 | 2.21 | 31,682 |
| January 05, 2026 | 2.14 | 2.21 | 2.21 | 2.21 | 2.14 | 3,776 |
| January 02, 2026 | 2.15 | 2.25 | 2.25 | 2.25 | 2.15 | 11,338 |
| December 31, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| December 30, 2025 | 2.1 | 2.15 | 2.15 | 2.23 | 2.09 | 80,156 |
| December 29, 2025 | 2.01 | 2.08 | 2.08 | 2.12 | 2.01 | 24,949 |
| December 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.04 | 1,502 |
| December 22, 2025 | 2.06 | 2.12 | 2.12 | 2.14 | 2.04 | 28,955 |
| December 19, 2025 | 2.22 | 2.08 | 2.08 | 2.22 | 1.92 | 215,189 |
| December 18, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.2 | 10,754 |
| December 17, 2025 | 2.04 | 2.21 | 2.21 | 2.21 | 2.04 | 23,250 |
| December 16, 2025 | 2.22 | 2.11 | 2.11 | 2.22 | 2.1 | 35,622 |
| December 15, 2025 | 2.2 | 2.17 | 2.17 | 2.25 | 2.15 | 72,122 |
| December 12, 2025 | 2.27 | 2.18 | 2.18 | 2.27 | 2.18 | 15,593 |
| December 11, 2025 | 2.27 | 2.39 | 2.39 | 2.39 | 2.24 | 19,745 |
| December 10, 2025 | 2.4 | 2.3 | 2.3 | 2.4 | 2.3 | 3,939 |
| December 09, 2025 | 2.39 | 2.37 | 2.37 | 2.39 | 2.34 | 9,823 |
| December 08, 2025 | 2.3 | 2.38 | 2.38 | 2.44 | 2.3 | 14,518 |
| December 05, 2025 | 2.2 | 2.4 | 2.4 | 2.48 | 2.17 | 84,975 |
| December 04, 2025 | 2.12 | 2.2 | 2.2 | 2.2 | 2.12 | 45,711 |
| December 03, 2025 | 2.07 | 2.1 | 2.1 | 2.13 | 2.06 | 17,300 |
| December 02, 2025 | 2.09 | 2.12 | 2.12 | 2.12 | 2.09 | 9,176 |
| December 01, 2025 | 2.13 | 2.12 | 2.12 | 2.13 | 2.11 | 18,222 |
| November 28, 2025 | 2.01 | 2.08 | 2.08 | 2.08 | 2.01 | 22,713 |
| November 27, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.01 | 25,048 |
| November 26, 2025 | 2.05 | 2 | 2 | 2.05 | 2 | 5,614 |
| November 25, 2025 | 2.04 | 2 | 2 | 2.09 | 2 | 31,122 |
| November 24, 2025 | 2.02 | 1.99 | 1.99 | 2.03 | 1.99 | 30,085 |