Reitmans (Canada) Limited - RET-A.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	2.07	2.1	2.1	2.13	2.06	17,300
December 02, 2025	2.09	2.12	2.12	2.12	2.09	9,176
December 01, 2025	2.13	2.12	2.12	2.13	2.11	18,222
November 28, 2025	2.01	2.08	2.08	2.08	2.01	22,713
November 27, 2025	2.04	2.06	2.06	2.06	2.01	25,048
November 26, 2025	2.05	2	2	2.05	2	5,614
November 25, 2025	2.04	2	2	2.09	2	31,122
November 24, 2025	2.02	1.99	1.99	2.03	1.99	30,085
November 21, 2025	2.05	2.05	2.05	2.05	2.05	0
November 20, 2025	2.05	2.05	2.05	2.11	1.98	48,655
November 19, 2025	2.02	2.02	2.02	2.02	2.02	4,323
November 18, 2025	2.04	2	2	2.04	1.95	14,968
November 17, 2025	2.1	2.05	2.05	2.1	2.03	24,533
November 14, 2025	2.04	2.04	2.04	2.04	2.04	1,206
November 13, 2025	2.1	2.05	2.05	2.1	2.05	12,160
November 12, 2025	2.1	2.1	2.1	2.1	2.1	27,204
November 11, 2025	2.08	2.1	2.1	2.1	2.08	8,025
November 10, 2025	2.1	2.05	2.05	2.1	2.05	19,459
November 07, 2025	2.08	2.09	2.09	2.13	2.08	11,314
November 06, 2025	2.1	2.08	2.08	2.12	2.08	22,968
November 05, 2025	2.1	2.1	2.1	2.1	2.1	5,200
November 04, 2025	2.05	2.1	2.1	2.1	2.05	11,700
November 03, 2025	2.06	2.06	2.06	2.06	2.06	612
October 31, 2025	2.1	2.1	2.1	2.1	2.1	0
October 30, 2025	2.1	2.1	2.1	2.11	2.1	29,989
October 29, 2025	2.08	2.1	2.1	2.1	2.08	40,217
October 28, 2025	2.17	2.1	2.1	2.17	2.1	10,710
October 27, 2025	1.99	2.15	2.15	2.16	1.99	275,951
October 24, 2025	1.94	2.05	2.05	2.05	1.94	31,600
October 23, 2025	2.08	1.97	1.97	2.1	1.97	17,103
October 22, 2025	2.09	2.05	2.05	2.09	2.05	44,900
October 21, 2025	2.03	2.05	2.05	2.05	2.03	1,500
October 20, 2025	2.01	2.1	2.1	2.1	2	61,195
October 17, 2025	2.02	1.99	1.99	2.02	1.97	20,132
October 16, 2025	2.03	2.02	2.02	2.03	2.02	2,200
October 15, 2025	2.04	2.08	2.08	2.1	2.04	27,803
October 14, 2025	2	2.05	2.05	2.05	1.95	77,425
October 10, 2025	2.04	1.95	1.95	2.04	1.89	172,189
October 09, 2025	2.04	2.06	2.06	2.1	2.03	48,200
October 08, 2025	2.01	2.11	2.11	2.11	1.96	45,302
October 07, 2025	2.04	2.03	2.03	2.04	2.03	1,025
October 06, 2025	2.08	2.08	2.08	2.09	2.02	20,170
October 03, 2025	2.11	2.09	2.09	2.12	2.07	8,630
October 02, 2025	2.07	2.11	2.11	2.11	2.07	6,060
October 01, 2025	2.04	2.07	2.07	2.07	2.04	1,096
September 30, 2025	2.08	2.04	2.04	2.08	1.95	27,902
September 29, 2025	2.05	2	2	2.05	2	11,507
September 26, 2025	2.06	2.05	2.05	2.06	2.05	1,900
September 25, 2025	2.18	2.11	2.11	2.27	2.03	22,944
September 24, 2025	2.04	2.17	2.17	2.17	2	19,279
September 23, 2025	2.11	2.05	2.05	2.12	2.04	10,325
September 22, 2025	2.01	2.1	2.1	2.1	2.01	7,330
September 19, 2025	2.1	2.01	2.01	2.1	1.95	69,453
September 18, 2025	2.09	2.1	2.1	2.12	2.09	8,258
September 17, 2025	2.07	2.1	2.1	2.11	2.07	11,410
September 16, 2025	2.03	2.12	2.12	2.12	2.03	59,320
September 15, 2025	1.97	2.01	2.01	2.07	1.97	16,577
September 12, 2025	2.03	2.03	2.03	2.07	2.03	2,900
September 11, 2025	2.07	2.03	2.03	2.07	2.03	1,523
September 10, 2025	2.03	2.03	2.03	2.03	2.03	600

Reitmans (Canada) Limited (RET-A.V) TSXV