Reitmans (Canada) Limited - RET.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.13	2.13	2.13	2.13	2.13	1,000
November 06, 2025	2.07	2.23	2.23	2.23	2.07	1,300
November 05, 2025	2.05	2.05	2.05	2.05	2.05	3,115
November 04, 2025	2.14	2.14	2.14	2.14	2.14	0
November 03, 2025	2.14	2.14	2.14	2.14	2.14	300
October 31, 2025	2.15	2.13	2.13	2.15	2.13	300
October 30, 2025	2.2	2.2	2.2	2.2	2.05	28,300
October 29, 2025	2.13	2.18	2.18	2.18	2.13	2,700
October 28, 2025	2.23	2.24	2.24	2.3	2.23	4,930
October 27, 2025	2.19	2.27	2.27	2.27	2.19	400
October 24, 2025	2.06	2.19	2.19	2.2	2.06	5,024
October 23, 2025	2.19	2.19	2.19	2.19	2.19	19,500
October 22, 2025	2.19	2.19	2.19	2.19	2.19	0
October 21, 2025	2.19	2.19	2.19	2.19	2.19	0
October 20, 2025	2.1	2.19	2.19	2.19	2.1	16,600
October 17, 2025	2.05	2.05	2.05	2.05	2.05	4,000
October 16, 2025	2.12	2.13	2.13	2.13	2.12	4,200
October 15, 2025	2.05	2.15	2.15	2.15	2.05	2,215
October 14, 2025	2.03	2.2	2.2	2.2	2.03	2,600
October 10, 2025	2.11	2.1	2.1	2.11	2.07	26,505
October 09, 2025	2.25	2.25	2.25	2.25	2.25	0
October 08, 2025	2.25	2.25	2.25	2.25	2.25	6,400
October 07, 2025	2.25	2.28	2.28	2.28	2.25	447
October 06, 2025	2.2	2.22	2.22	2.24	2.2	8,900
October 03, 2025	2.15	2.22	2.22	2.22	2.15	3,700
October 02, 2025	2.11	2.19	2.19	2.2	2.11	35,038
October 01, 2025	2.03	2.19	2.19	2.19	2.03	8,200
September 30, 2025	2.05	2.05	2.05	2.05	2.05	0
September 29, 2025	2.05	2.05	2.05	2.05	2.05	941
September 26, 2025	2.05	2.05	2.05	2.05	2.05	201
September 25, 2025	2.1	2.1	2.1	2.1	2.1	0
September 24, 2025	2.11	2.1	2.1	2.21	2.1	3,200
September 23, 2025	2.1	2.1	2.1	2.1	2.09	5,709
September 22, 2025	2.05	2.1	2.1	2.1	2.05	3,204
September 19, 2025	2.1	2.06	2.06	2.1	2.02	20,001
September 18, 2025	2.04	2.04	2.04	2.04	2.04	0
September 17, 2025	2.05	2.04	2.04	2.11	2	10,500
September 16, 2025	2.15	2.05	2.05	2.15	2.05	5,600
September 15, 2025	2.05	2.05	2.05	2.05	2.05	0
September 12, 2025	2.05	2.05	2.05	2.05	2.05	500
September 11, 2025	2.03	2.05	2.05	2.05	2.03	1,405
September 10, 2025	2.05	2.05	2.05	2.05	2.05	0
September 09, 2025	2.05	2.05	2.05	2.05	2.05	200
September 08, 2025	2.06	2.05	2.05	2.06	2.05	1,300
September 05, 2025	2.07	2.05	2.05	2.07	2.05	700
September 04, 2025	2.05	2.05	2.05	2.05	2.05	0
September 03, 2025	2.05	2.05	2.05	2.05	2.05	1,200
September 02, 2025	2.04	2.05	2.05	2.05	2.04	3,000
August 29, 2025	2.02	2.04	2.04	2.04	2.02	505
August 28, 2025	2.06	2.05	2.05	2.06	2.05	10,039
August 27, 2025	2.05	2.06	2.06	2.06	2.05	13,300
August 26, 2025	2	2	2	2	2	0
August 25, 2025	2	2	2	2	2	1,400
August 22, 2025	2.02	2	2	2.02	2	2,325
August 21, 2025	2.01	2.01	2.01	2.01	2.01	0
August 20, 2025	2.02	2.01	2.01	2.03	2.01	2,600
August 19, 2025	2	2	2	2	1.96	1,320
August 18, 2025	2.02	2.02	2.02	2.02	1.96	7,015
August 15, 2025	2.05	2.12	2.12	2.12	2.01	10,500
August 14, 2025	2.1	2.1	2.1	2.1	2.1	149

Reitmans (Canada) Limited (RET.V) TSXV