Reitmans (Canada) Limited (RET.V) TSXV

2.05

-0.08(-3.76%)

Updated at October 17 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.052.052.052.052.054,000
October 16, 20252.122.132.132.132.124,200
October 15, 20252.052.152.152.152.052,215
October 14, 20252.032.22.22.22.032,600
October 10, 20252.112.12.12.112.0726,505
October 09, 20252.252.252.252.252.250
October 08, 20252.252.252.252.252.256,400
October 07, 20252.252.282.282.282.25447
October 06, 20252.22.222.222.242.28,900
October 03, 20252.152.222.222.222.153,700
October 02, 20252.112.192.192.22.1135,038
October 01, 20252.032.192.192.192.038,200
September 30, 20252.052.052.052.052.050
September 29, 20252.052.052.052.052.05941
September 26, 20252.052.052.052.052.05201
September 25, 20252.12.12.12.12.10
September 24, 20252.112.12.12.212.13,200
September 23, 20252.12.12.12.12.095,709
September 22, 20252.052.12.12.12.053,204
September 19, 20252.12.062.062.12.0220,001
September 18, 20252.042.042.042.042.040
September 17, 20252.052.042.042.11210,500
September 16, 20252.152.052.052.152.055,600
September 15, 20252.052.052.052.052.050
September 12, 20252.052.052.052.052.05500
September 11, 20252.032.052.052.052.031,405
September 10, 20252.052.052.052.052.050
September 09, 20252.052.052.052.052.05200
September 08, 20252.062.052.052.062.051,300
September 05, 20252.072.052.052.072.05700
September 04, 20252.052.052.052.052.050
September 03, 20252.052.052.052.052.051,200
September 02, 20252.042.052.052.052.043,000
August 29, 20252.022.042.042.042.02505
August 28, 20252.062.052.052.062.0510,039
August 27, 20252.052.062.062.062.0513,300
August 26, 2025222220
August 25, 2025222221,400
August 22, 20252.02222.0222,325
August 21, 20252.012.012.012.012.010
August 20, 20252.022.012.012.032.012,600
August 19, 202522221.961,320
August 18, 20252.022.022.022.021.967,015
August 15, 20252.052.122.122.122.0110,500
August 14, 20252.12.12.12.12.1149
August 13, 20252.12.12.12.12.19,500
August 12, 20252.12.12.12.12.12,156
August 11, 20252.062.12.12.12.064,100
August 08, 20252.062.062.062.062.06331
August 07, 20252.052.052.052.052.05240
August 06, 20252.01222.0122,000
August 05, 20252.032.042.042.0426,106
August 01, 2025222225,010
July 31, 20252.052.052.052.052.050
July 30, 20252.052.052.052.052.05700
July 29, 20252.032.062.062.062.029,300
July 28, 20252.052.052.052.052.0524
July 25, 20252.052.052.052.052.051,500
July 24, 20252.12.12.12.12.10
July 23, 20252.12.12.12.11.971,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved