Reata Pharmaceuticals, Inc. (RETA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RETA Historical Return
If you invested $1000 in Reata Pharmaceuticals, Inc. (RETA) 10 years ago, it would be worth $9,963.01 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,292.64. This corresponds to total returns of 896.3%, 29.26%, respectively, with annualized returns of 25.83%, 5.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RETA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2023 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | 0 |
| September 25, 2023 | 172.34 | 172.36 | 172.36 | 172.46 | 172.32 | 1.99M |
| September 22, 2023 | 172.29 | 172.32 | 172.32 | 172.34 | 172.25 | 748,905 |
| September 21, 2023 | 172.22 | 172.17 | 172.17 | 172.36 | 172.12 | 1.94M |
| September 20, 2023 | 172.1 | 172.21 | 172.21 | 172.21 | 172.1 | 517,740 |
| September 19, 2023 | 172 | 172.11 | 172.11 | 172.15 | 171.96 | 422,585 |
| September 18, 2023 | 172 | 172.05 | 172.05 | 172.08 | 171.76 | 485,787 |
| September 15, 2023 | 172.05 | 172 | 172 | 172.15 | 171.75 | 904,399 |
| September 14, 2023 | 172 | 172.06 | 172.06 | 172.1 | 171.98 | 391,403 |
| September 13, 2023 | 172 | 172 | 172 | 172.1 | 171.95 | 1.05M |
| September 12, 2023 | 170.54 | 171.98 | 171.98 | 172.05 | 170.32 | 1.69M |
| September 11, 2023 | 170.41 | 170.94 | 170.94 | 171.12 | 170.25 | 1.09M |
| September 08, 2023 | 169.75 | 170.32 | 170.32 | 170.39 | 169.7 | 547,685 |
| September 07, 2023 | 169.56 | 170.15 | 170.15 | 170.26 | 169.56 | 694,658 |
| September 06, 2023 | 169.38 | 169.63 | 169.63 | 169.8 | 169.38 | 335,900 |
| September 05, 2023 | 168.67 | 169.79 | 169.79 | 169.98 | 168.67 | 642,400 |
| September 01, 2023 | 168.9 | 169.26 | 169.26 | 169.5 | 168.9 | 366,100 |
| August 31, 2023 | 168.84 | 169 | 169 | 169.26 | 168.74 | 658,900 |
| August 30, 2023 | 169.14 | 168.7 | 168.7 | 169.17 | 168.67 | 456,500 |
| August 29, 2023 | 169.19 | 168.88 | 168.88 | 169.2 | 168.8 | 624,800 |
| August 28, 2023 | 169.11 | 168.9 | 168.9 | 169.34 | 168.86 | 646,400 |
| August 25, 2023 | 169.1 | 169 | 169 | 169.27 | 168.82 | 364,300 |
| August 24, 2023 | 169.2 | 168.75 | 168.75 | 169.37 | 168.56 | 594,100 |
| August 23, 2023 | 169.25 | 169.16 | 169.16 | 169.48 | 169.1 | 509,800 |
| August 22, 2023 | 169.25 | 169.25 | 169.25 | 169.55 | 169.09 | 973,300 |
| August 21, 2023 | 169.5 | 169.24 | 169.24 | 169.5 | 169.03 | 647,800 |
| August 18, 2023 | 169 | 169.26 | 169.26 | 169.34 | 168.77 | 742,200 |
| August 17, 2023 | 168.8 | 169 | 169 | 169.35 | 168.63 | 532,400 |
| August 16, 2023 | 168.96 | 169.06 | 169.06 | 169.4 | 168.28 | 1.1M |
| August 15, 2023 | 169 | 169.13 | 169.13 | 169.48 | 168.76 | 757,400 |
| August 14, 2023 | 168 | 169.27 | 169.27 | 169.75 | 168 | 1.37M |
| August 11, 2023 | 167.3 | 167.48 | 167.48 | 168.02 | 167.09 | 347,300 |
| August 10, 2023 | 167.3 | 167.05 | 167.05 | 167.86 | 166.99 | 492,400 |
| August 09, 2023 | 167.48 | 167.11 | 167.11 | 168.7 | 167 | 1.37M |
| August 08, 2023 | 166.7 | 167.16 | 167.16 | 167.6 | 166.5 | 1M |
| August 07, 2023 | 166.5 | 166.42 | 166.42 | 167.09 | 166.05 | 1.58M |
| August 04, 2023 | 166.95 | 166.39 | 166.39 | 167.21 | 166.12 | 750,800 |
| August 03, 2023 | 166.21 | 167.16 | 167.16 | 167.59 | 165.86 | 1.31M |
| August 02, 2023 | 166.05 | 166.51 | 166.51 | 167.24 | 165.52 | 706,500 |
| August 01, 2023 | 165.51 | 166.1 | 166.1 | 167.1 | 165.32 | 1.34M |
| July 31, 2023 | 165.51 | 165.58 | 165.58 | 166.88 | 165.08 | 3.33M |
| July 28, 2023 | 164.69 | 167.19 | 167.19 | 167.24 | 164.25 | 12.34M |
| July 27, 2023 | 106.83 | 108.55 | 108.55 | 111.74 | 104.79 | 1.39M |
| July 26, 2023 | 106.25 | 106.09 | 106.09 | 107.71 | 104.5 | 640,800 |
| July 25, 2023 | 109.88 | 106.48 | 106.48 | 111.49 | 105.83 | 573,800 |
| July 24, 2023 | 112.98 | 109.67 | 109.67 | 115.23 | 109.66 | 351,100 |
| July 21, 2023 | 110.59 | 110.86 | 110.86 | 112.23 | 108.84 | 226,500 |
| July 20, 2023 | 112.91 | 110.11 | 110.11 | 113.25 | 109.97 | 537,800 |
| July 19, 2023 | 110.26 | 113.01 | 113.01 | 113.61 | 108.04 | 602,900 |
| July 18, 2023 | 111.2 | 109.15 | 109.15 | 111.2 | 108.04 | 382,700 |
| July 17, 2023 | 109.4 | 110.47 | 110.47 | 111.24 | 108.88 | 301,800 |
| July 14, 2023 | 107.69 | 109.13 | 109.13 | 110.37 | 107.23 | 352,100 |
| July 13, 2023 | 109.25 | 107.71 | 107.71 | 110.72 | 107.18 | 341,900 |
| July 12, 2023 | 110 | 109.04 | 109.04 | 110.86 | 107.76 | 451,900 |
| July 11, 2023 | 107.45 | 109.32 | 109.32 | 109.99 | 104.79 | 615,700 |
| July 10, 2023 | 104.36 | 107.25 | 107.25 | 108.67 | 103.22 | 373,700 |
| July 07, 2023 | 108 | 104.37 | 104.37 | 108.5 | 103.78 | 634,700 |
| July 06, 2023 | 104.8 | 107.89 | 107.89 | 108 | 103.18 | 696,000 |
| July 05, 2023 | 102.88 | 103.9 | 103.9 | 104.58 | 102.27 | 353,600 |
| July 03, 2023 | 102 | 102.88 | 102.88 | 103.59 | 101.64 | 237,700 |
AD
