ReTo Eco-Solutions, Inc. (RETO) NASDAQ

Currency In USD

RETO Historical Return

If you invested $1000 in ReTo Eco-Solutions, Inc. (RETO) since IPO date, it would be worth $0.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.13, while $1000 invested 1 year ago would be worth $57.1. This corresponds to total returns of -100%, -99.99%, -94.29%, respectively, with annualized returns of -72.8%, -83.18%, -94.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RETO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.74	2.81	2.81	2.85	2.67	21,978
July 09, 2026	2.59	2.77	2.77	2.77	2.59	1,071
July 08, 2026	2.63	2.76	2.76	2.88	2.6	5,279
July 07, 2026	2.69	2.89	2.89	2.9	2.65	3,744
July 06, 2026	2.64	2.84	2.84	2.97	2.55	24,237
July 02, 2026	2.53	2.68	2.68	2.7	2.52	2,042
July 01, 2026	2.52	2.52	2.52	2.69	2.52	0
June 30, 2026	2.53	2.52	2.52	2.7	2.52	1,618
June 29, 2026	2.55	2.47	2.47	2.61	2.36	3,332
June 26, 2026	2.5	2.6	2.6	2.6	2.39	2,757
June 25, 2026	2.62	2.33	2.33	2.62	2.28	6,867
June 24, 2026	2.79	2.65	2.65	2.83	2.65	5,152
June 23, 2026	2.62	2.63	2.63	2.68	2.59	9,029
June 22, 2026	2.63	2.49	2.49	2.64	2.49	7,456
June 18, 2026	2.54	2.64	2.64	2.64	2.54	2,032
June 17, 2026	2.76	2.71	2.71	2.77	2.56	10,487
June 16, 2026	2.58	2.7	2.7	2.76	2.57	4,076
June 15, 2026	2.65	2.56	2.56	2.66	2.52	6,102
June 12, 2026	2.77	2.72	2.72	2.82	2.56	14,833
June 11, 2026	2.82	2.85	2.85	2.92	2.75	35,809
June 10, 2026	2.39	2.96	2.96	3.5	2.3	793,845
June 09, 2026	2.04	2.29	2.29	2.45	2	293,799
June 08, 2026	2.2	2.06	2.06	2.34	2.04	61,316
June 05, 2026	2	2.36	2.36	2.37	1.85	41,775
June 04, 2026	2.26	2.15	2.15	2.28	2.1	144,728
June 03, 2026	2.2	2.37	2.37	2.38	2.12	148,484
June 02, 2026	2.36	2.31	2.31	2.39	2.27	6,803
June 01, 2026	2.22	2.27	2.27	2.35	2.11	3,514
May 29, 2026	2.15	2.22	2.22	2.34	2.15	3,083
May 28, 2026	2.05	2.18	2.18	2.24	2.05	8,713
May 27, 2026	2.22	2.14	2.14	2.52	2.14	14,429
May 26, 2026	2.48	2.33	2.33	2.56	2.32	17,017
May 22, 2026	2.55	2.55	2.55	2.8	2.38	14,662
May 21, 2026	2.29	2.51	2.51	2.6	2.21	26,856
May 20, 2026	2.21	2.23	2.23	2.24	2.13	11,629
May 19, 2026	2.09	2.23	2.23	2.23	2.09	9,803
May 18, 2026	2.11	2.15	2.15	2.25	1.8	56,364
May 15, 2026	2.56	2.15	2.15	2.64	2.08	69,698
May 14, 2026	2.52	2.52	2.52	2.8	2.44	97,855
May 13, 2026	2.49	2.52	2.52	2.57	2.48	10,707
May 12, 2026	2.51	2.45	2.45	2.59	2.44	15,089
May 11, 2026	2.5	2.51	2.51	2.58	2.48	14,212
May 08, 2026	2.48	2.48	2.48	2.54	2.48	5,462
May 07, 2026	2.54	2.59	2.59	2.61	2.45	16,604
May 06, 2026	2.36	2.6	2.6	2.72	2.34	39,579
May 05, 2026	2.43	2.38	2.38	2.51	2.36	19,296
May 04, 2026	2.48	2.45	2.45	2.63	2.43	35,584
May 01, 2026	2.52	2.51	2.51	2.52	2.44	36,197
April 30, 2026	2.52	2.4	2.4	2.56	2.4	40,096
April 29, 2026	2.48	2.52	2.52	2.6	2.46	31,326
April 28, 2026	2.66	2.53	2.53	2.66	2.46	49,004
April 27, 2026	2.68	2.66	2.66	2.75	2.52	71,387
April 24, 2026	2.84	2.72	2.72	2.96	2.6	99,540
April 23, 2026	3.3	2.75	2.75	3.84	2.28	626,167
April 22, 2026	5.44	3.6	3.6	5.44	1.92	1.9M
April 21, 2026	5.76	5.56	5.56	5.76	4.95	48,324
April 20, 2026	4.08	5.76	5.76	6.28	4.08	1.12M
April 17, 2026	4.4	4.32	4.32	4.48	4.12	43,723
April 16, 2026	4.04	4.36	4.36	4.48	3.82	105,462
April 15, 2026	3.52	4.16	4.16	5.6	3.37	4.37M