ReTo Eco-Solutions, Inc. (RETO) NASDAQ

Currency In USD

RETO Historical Return

If you invested $1000 in ReTo Eco-Solutions, Inc. (RETO) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $3.31. This corresponds to total returns of -100%, -100%, -99.67%, respectively, with annualized returns of -82.3%, -93.56%, -99.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RETO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3.99	6.19	6.19	6.5	3.91	3.56M
November 10, 2026	4.11	3.73	3.73	4.21	3.71	68,451
November 09, 2026	3.76	4.09	4.09	4.29	3.6	68,301
November 06, 2026	3.83	3.83	3.83	3.91	3.76	34,191
November 05, 2026	4.17	3.9	3.9	4.18	3.54	77,336
November 04, 2026	3.35	3.98	3.98	3.98	3.33	222,296
November 03, 2026	4	3.3	3.3	4.11	3.08	167,451
November 02, 2026	4.74	4.16	4.16	5.3	4.11	351,708
October 30, 2026	4.72	4.45	4.45	4.96	4.4	54,798
October 29, 2026	5.82	5	5	5.82	4.58	117,788
October 28, 2026	6.52	6.33	6.33	6.52	6.24	15,691
October 27, 2026	6.41	6.42	6.42	6.6	6.25	14,028
October 26, 2026	6.4	6.6	6.6	6.61	6.24	23,524
October 23, 2026	6.82	6.4	6.4	6.85	6.4	27,495
October 22, 2026	7.19	7.02	7.02	7.33	6.84	26,151
October 21, 2026	7.16	7.41	7.41	7.52	7.16	22,110
October 20, 2026	7.66	7.12	7.12	7.66	6.96	38,230
October 19, 2026	7.19	7.72	7.72	7.75	6.66	49,020
October 16, 2026	7.21	7.11	7.11	9.76	6.05	327,455
October 15, 2026	7.06	7.36	7.36	7.6	7.06	35,653
October 14, 2026	8.08	7.53	7.53	8.24	6.99	63,888
October 13, 2026	8.08	8.48	8.48	8.72	7.71	80,889
October 12, 2026	9.6	9.12	9.12	9.76	8.8	119,113
October 09, 2026	11.36	10.56	10.56	11.52	10.56	61,550
October 08, 2026	12.64	11.2	11.2	12.64	10.56	123,108
October 07, 2026	12.88	12.56	12.56	13.92	12.48	129,329
October 06, 2026	13.52	13.28	13.28	14	12.4	232,154
October 05, 2026	16.4	15.6	15.6	19.2	13.44	2.35M
October 02, 2026	15.52	12.4	12.4	16	11.68	776,928
October 01, 2026	15.52	14.96	14.96	15.6	14.4	233,922
September 30, 2026	17.68	18.4	18.4	21.92	16.8	2.59M
September 29, 2026	20.8	14.56	14.56	21.36	13.6	464,566
September 28, 2026	24.72	22.72	22.72	24.72	22.4	176,400
September 25, 2026	26	24.4	24.4	26.48	24.32	228,301
September 24, 2026	26.96	26.56	26.56	35.44	24.96	1.03M
September 23, 2026	27.12	25.36	25.36	27.2	24	239,604
September 22, 2026	28.8	28.16	28.16	28.8	27.2	207,928
September 21, 2026	27.6	30.24	30.24	33.28	26.96	502,746
September 18, 2026	32.32	29.76	29.76	32.48	24	993,756
September 17, 2026	96	33.44	33.44	98	30.4	2.1M
September 16, 2026	723.2	294.4	294.4	3,336	252.8	934,621
September 15, 2026	56	448	448	713.6	56	1.45M
September 14, 2026	61.84	57.68	57.68	62.88	56.88	1,562
September 11, 2026	67.2	62.08	62.08	75.2	58.24	2,130
September 10, 2026	67.68	65.84	65.84	76.8	64.8	2,089
September 09, 2026	88	67.52	67.52	88	60.8	6,194
September 08, 2026	169.6	85.84	85.84	174.4	73.6	11,384
September 04, 2026	169.6	169.6	169.6	174.4	164.8	226
September 03, 2026	200	169.6	169.6	200	159.04	2,084
September 02, 2026	198.4	198.4	198.4	209.6	192	238
September 01, 2026	217.6	201.6	201.6	225.6	180.8	958
August 31, 2026	208	214.4	214.4	248	208	1,198
August 28, 2026	228.8	206.4	206.4	232	203.2	644
August 27, 2026	227.2	224	224	235.2	216	461
August 26, 2026	256	227.2	227.2	264	216	1,263
August 25, 2026	270.4	259.2	259.2	273.6	248	348
August 24, 2026	251.2	264	264	312	236.8	4,832
August 21, 2026	262.4	252.8	252.8	294.4	238.4	1,256
August 20, 2026	251.2	259.2	259.2	283.2	251.2	1,145
August 19, 2026	304	241.6	241.6	313.6	230.4	2,111