2.82
+0.01(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.8 | 2.82 | 2.82 | 2.95 | 2.79 | 16,492 |
| November 06, 2025 | 2.99 | 2.81 | 2.81 | 3.01 | 2.8 | 32,000 |
| November 05, 2025 | 3.11 | 3.02 | 3.02 | 3.11 | 2.8 | 30,597 |
| November 04, 2025 | 3.35 | 3.14 | 3.14 | 3.41 | 3.1 | 16,751 |
| November 03, 2025 | 3.62 | 3.45 | 3.45 | 3.92 | 3.1 | 23,536 |
| October 31, 2025 | 4.25 | 3.65 | 3.65 | 4.35 | 2.9 | 79,117 |
| October 30, 2025 | 4.95 | 4.46 | 4.46 | 5 | 4.3 | 43,900 |
| October 29, 2025 | 5.1 | 5.1 | 5.1 | 5.15 | 4.55 | 11,692 |
| October 28, 2025 | 5 | 5.1 | 5.1 | 5.2 | 5 | 7,491 |
| October 27, 2025 | 5 | 5.1 | 5.1 | 5.2 | 5 | 13,683 |
| October 24, 2025 | 5.2 | 5.15 | 5.15 | 5.25 | 5.1 | 9,461 |
| October 23, 2025 | 5.15 | 5.2 | 5.2 | 5.25 | 5.05 | 11,227 |
| October 22, 2025 | 5.2 | 5.15 | 5.15 | 5.25 | 5 | 27,739 |
| October 21, 2025 | 5.15 | 5.2 | 5.2 | 5.3 | 5.05 | 13,469 |
| October 20, 2025 | 5.2 | 5.2 | 5.2 | 5.25 | 5.05 | 10,047 |
| October 17, 2025 | 5.2 | 5.2 | 5.2 | 5.3 | 5.1 | 8,463 |
| October 16, 2025 | 5.35 | 5.2 | 5.2 | 5.45 | 5.15 | 9,422 |
| October 15, 2025 | 5.3 | 5.35 | 5.35 | 5.65 | 5.25 | 9,430 |
| October 14, 2025 | 5.35 | 5.3 | 5.3 | 5.4 | 5.05 | 9,968 |
| October 13, 2025 | 5.35 | 5.4 | 5.4 | 5.45 | 5 | 27,865 |
| October 10, 2025 | 5.7 | 5.35 | 5.35 | 5.9 | 5.3 | 19,604 |
| October 09, 2025 | 5.9 | 5.75 | 5.75 | 5.95 | 5.65 | 8,080 |
| October 08, 2025 | 5.9 | 5.95 | 5.95 | 6.15 | 5.6 | 11,765 |
| October 07, 2025 | 5.85 | 5.9 | 5.9 | 5.9 | 5.5 | 39,860 |
| October 06, 2025 | 5.95 | 5.85 | 5.85 | 5.95 | 5.55 | 10,402 |
| October 03, 2025 | 5.7 | 5.9 | 5.9 | 5.95 | 5.6 | 8,580 |
| October 02, 2025 | 5.75 | 5.75 | 5.75 | 5.85 | 5.6 | 9,800 |
| October 01, 2025 | 5.75 | 5.75 | 5.75 | 5.85 | 5.6 | 6,584 |
| September 30, 2025 | 5.95 | 5.9 | 5.9 | 5.95 | 5.65 | 8,432 |
| September 29, 2025 | 5.9 | 5.95 | 5.95 | 6 | 5.85 | 9,400 |
| September 26, 2025 | 5.85 | 5.85 | 5.85 | 6.05 | 5.85 | 11,280 |
| September 25, 2025 | 6.3 | 5.95 | 5.95 | 6.3 | 5.85 | 12,605 |
| September 24, 2025 | 6.25 | 6.3 | 6.3 | 6.3 | 5.95 | 10,861 |
| September 23, 2025 | 6.5 | 6.2 | 6.2 | 6.55 | 6.15 | 7,407 |
| September 22, 2025 | 6.3 | 6.45 | 6.45 | 6.45 | 6.1 | 11,505 |
| September 19, 2025 | 6.45 | 6.35 | 6.35 | 6.95 | 6.25 | 28,500 |
| September 18, 2025 | 6.35 | 6.4 | 6.4 | 6.5 | 6.1 | 62,940 |
| September 17, 2025 | 6.7 | 6.55 | 6.55 | 7.1 | 6.5 | 20,149 |
| September 16, 2025 | 6.4 | 6.55 | 6.55 | 6.8 | 6.05 | 20,660 |
| September 15, 2025 | 6.5 | 6.55 | 6.55 | 6.8 | 6.05 | 92,660 |
| September 12, 2025 | 7.8 | 6.8 | 6.8 | 7.85 | 6 | 566,165 |
| September 11, 2025 | 8.55 | 7.8 | 7.8 | 8.55 | 7.5 | 16,089 |
| September 10, 2025 | 9 | 8.3 | 8.3 | 9.1 | 7.75 | 21,304 |
| September 09, 2025 | 11.1 | 8.9 | 8.9 | 11.3 | 7.85 | 47,540 |
| September 08, 2025 | 9.35 | 11 | 11 | 11.3 | 8.7 | 24,240 |
| September 05, 2025 | 8.25 | 9.2 | 9.2 | 9.5 | 7.85 | 6,060 |
| September 04, 2025 | 8.7 | 8.05 | 8.05 | 8.7 | 8 | 2,340 |
| September 03, 2025 | 8.3 | 8.6 | 8.6 | 8.7 | 8.2 | 3,906 |
| September 02, 2025 | 9.45 | 8.25 | 8.25 | 9.45 | 7.65 | 10,601 |
| August 29, 2025 | 9.25 | 9.5 | 9.5 | 9.55 | 8.85 | 3,160 |
| August 28, 2025 | 9.4 | 9.4 | 9.4 | 9.9 | 9.1 | 5,280 |
| August 27, 2025 | 9.5 | 9.45 | 9.45 | 9.9 | 9.4 | 1,486 |
| August 26, 2025 | 9.6 | 9.5 | 9.5 | 9.6 | 9.5 | 462 |
| August 25, 2025 | 9.75 | 9.6 | 9.6 | 9.75 | 9.6 | 1,203 |
| August 22, 2025 | 9.75 | 9.55 | 9.55 | 9.75 | 9.1 | 1,800 |
| August 21, 2025 | 9.65 | 9.55 | 9.55 | 9.65 | 9.5 | 480 |
| August 20, 2025 | 9.5 | 9.85 | 9.85 | 9.95 | 9 | 5,920 |
| August 19, 2025 | 10.1 | 9.6 | 9.6 | 10.3 | 9.6 | 1,732 |
| August 18, 2025 | 10.1 | 9.85 | 9.85 | 10.2 | 9.75 | 1,320 |
| August 15, 2025 | 10.6 | 9.9 | 9.9 | 10.6 | 9.9 | 1,320 |