ReTo Eco-Solutions, Inc. (RETO) NASDAQ

Currency In USD

RETO Historical Return

If you invested $1000 in ReTo Eco-Solutions, Inc. (RETO) since IPO date, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $2.25. This corresponds to total returns of -100%, -100%, -99.78%, respectively, with annualized returns of -82.14%, -92.22%, -99.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RETO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.9	0.93	0.93	0.94	0.9	171,994
October 20, 2026	0.96	0.89	0.89	0.96	0.87	298,808
October 19, 2026	0.9	0.97	0.97	0.97	0.83	385,494
October 16, 2026	0.9	0.89	0.89	1.18	0.83	2.59M
October 15, 2026	0.88	0.92	0.92	0.95	0.88	259,823
October 14, 2026	1	0.94	0.94	1.03	0.87	476,515
October 13, 2026	1.01	1.06	1.06	1.09	0.97	633,298
October 12, 2026	1.2	1.14	1.14	1.22	1.1	920,210
October 09, 2026	1.42	1.32	1.32	1.44	1.32	466,771
October 08, 2026	1.58	1.4	1.4	1.58	1.32	968,768
October 07, 2026	1.61	1.57	1.57	1.74	1.56	1M
October 06, 2026	1.69	1.66	1.66	1.75	1.55	1.82M
October 05, 2026	2.05	1.95	1.95	2.4	1.68	18.52M
October 02, 2026	2	1.55	1.55	2	1.46	1.72M
October 01, 2026	1.94	1.87	1.87	1.95	1.8	1.87M
September 30, 2026	2.21	2.3	2.3	2.74	2.1	20.73M
September 29, 2026	2.6	1.82	1.82	2.67	1.7	3.72M
September 28, 2026	3.09	2.84	2.84	3.09	2.8	1.41M
September 25, 2026	3.25	3.05	3.05	3.31	3.04	1.83M
September 24, 2026	3.37	3.32	3.32	4.43	3.12	8.21M
September 23, 2026	3.39	3.17	3.17	3.4	3	1.92M
September 22, 2026	3.6	3.52	3.52	3.6	3.4	1.66M
September 21, 2026	3.45	3.78	3.78	4.16	3.37	4.02M
September 18, 2026	4.04	3.72	3.72	4.06	3	7.95M
September 17, 2026	12	4.18	4.18	12.25	3.8	16.83M
September 16, 2026	90.4	36.8	36.8	417	31.6	7.48M
September 15, 2026	7	56	56	89.2	7	11.64M
September 14, 2026	7.73	7.21	7.21	7.86	7.11	12,498
September 11, 2026	8.4	7.76	7.76	9.4	7.28	17,042
September 10, 2026	8.46	8.23	8.23	9.6	8.1	16,712
September 09, 2026	11	8.44	8.44	11	7.6	49,555
September 08, 2026	21.2	10.73	10.73	21.8	9.2	91,075
September 04, 2026	21.2	21.2	21.2	21.8	20.6	1,811
September 03, 2026	25	21.2	21.2	25	19.88	16,674
September 02, 2026	24.8	24.8	24.8	26.2	24	1,904
September 01, 2026	27.2	25.2	25.2	28.2	22.6	7,660
August 31, 2026	26	26.8	26.8	31	26	9,585
August 28, 2026	28.6	25.8	25.8	29	25.4	5,153
August 27, 2026	28.4	28	28	29.4	27	3,691
August 26, 2026	32	28.4	28.4	33	27	10,102
August 25, 2026	33.8	32.4	32.4	34.2	31	2,780
August 24, 2026	31.4	33	33	39	29.6	38,656
August 21, 2026	32.8	31.6	31.6	36.8	29.8	10,049
August 20, 2026	31.4	32.4	32.4	35.4	31.4	9,157
August 19, 2026	38	30.2	30.2	39.2	28.8	16,885
August 18, 2026	34	37.6	37.6	39.2	33	46,165
August 17, 2026	24.8	33.4	33.4	43.2	23.6	610,327
August 14, 2026	24.6	25.6	25.6	26.6	23.4	7,556
August 13, 2026	22	24	24	29	19.7	47,135
August 12, 2026	22.6	22.2	22.2	24	21.2	18,272
August 11, 2026	48.8	24	24	55.6	17.6	244,672
August 10, 2026	61.8	52	52	69.2	48.6	56,820
August 07, 2026	59.2	59.2	59.2	59.2	57.6	261
August 06, 2026	57	57	57	57	57	22
August 05, 2026	58	58	58	58	58	0
August 04, 2026	58	58	58	58	58	0
August 03, 2026	54.8	58	58	58	54	246
July 31, 2026	55	55.6	55.6	57.2	53.2	310
July 30, 2026	55	55	55	55	55	36
July 29, 2026	51.6	51.6	51.6	51.6	51.6	2