0.60
-0.0014(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.55 | 53,312 |
| February 19, 2026 | 0.65 | 0.6 | 0.6 | 0.66 | 0.59 | 193,740 |
| February 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.62 | 120,400 |
| February 17, 2026 | 0.68 | 0.67 | 0.67 | 0.7 | 0.61 | 490,063 |
| February 13, 2026 | 0.9 | 0.99 | 0.99 | 1.06 | 0.89 | 5.12M |
| February 12, 2026 | 0.93 | 0.91 | 0.91 | 0.95 | 0.88 | 13,246 |
| February 11, 2026 | 0.92 | 0.93 | 0.93 | 0.95 | 0.88 | 7,112 |
| February 10, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 4,795 |
| February 09, 2026 | 0.84 | 0.91 | 0.91 | 0.93 | 0.84 | 15,500 |
| February 06, 2026 | 0.86 | 0.87 | 0.87 | 0.94 | 0.85 | 39,010 |
| February 05, 2026 | 0.92 | 0.88 | 0.88 | 0.97 | 0.87 | 27,544 |
| February 04, 2026 | 0.97 | 0.93 | 0.93 | 1 | 0.83 | 51,200 |
| February 03, 2026 | 0.97 | 0.96 | 0.96 | 1.03 | 0.91 | 51,000 |
| February 02, 2026 | 0.97 | 0.98 | 0.98 | 1.03 | 0.91 | 89,560 |
| January 30, 2026 | 1.15 | 0.99 | 0.99 | 1.16 | 0.93 | 230,813 |
| January 29, 2026 | 1.24 | 1.32 | 1.32 | 1.45 | 1.15 | 802,500 |
| January 28, 2026 | 1.19 | 1.24 | 1.24 | 1.29 | 1.09 | 212,047 |
| January 27, 2026 | 1.24 | 1.17 | 1.17 | 1.29 | 1.13 | 116,633 |
| January 26, 2026 | 1.19 | 1.24 | 1.24 | 1.26 | 1.07 | 93,614 |
| January 23, 2026 | 1.35 | 1.21 | 1.21 | 1.35 | 1.19 | 77,926 |
| January 22, 2026 | 1.26 | 1.37 | 1.37 | 1.41 | 1.23 | 116,156 |
| January 21, 2026 | 1.41 | 1.19 | 1.19 | 1.71 | 1.16 | 484,526 |
| January 20, 2026 | 1.22 | 1.3 | 1.3 | 1.44 | 1.09 | 368,737 |
| January 16, 2026 | 1.2 | 1.22 | 1.22 | 1.26 | 1.18 | 49,736 |
| January 15, 2026 | 1.27 | 1.23 | 1.23 | 1.41 | 1.14 | 132,871 |
| January 14, 2026 | 1.28 | 1.26 | 1.26 | 1.38 | 1.18 | 218,917 |
| January 13, 2026 | 1.73 | 1.28 | 1.28 | 1.74 | 1.23 | 106,392 |
| January 12, 2026 | 1.78 | 1.74 | 1.74 | 1.91 | 1.58 | 57,500 |
| January 09, 2026 | 1.99 | 1.83 | 1.83 | 2.04 | 1.66 | 67,400 |
| January 08, 2026 | 1.88 | 1.95 | 1.95 | 1.96 | 1.84 | 3,833 |
| January 07, 2026 | 1.94 | 1.92 | 1.92 | 1.97 | 1.86 | 8,600 |
| January 06, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.81 | 18,300 |
| January 05, 2026 | 1.91 | 1.97 | 1.97 | 1.98 | 1.89 | 28,828 |
| January 02, 2026 | 1.93 | 1.91 | 1.91 | 1.95 | 1.89 | 11,448 |
| December 31, 2025 | 1.9 | 1.91 | 1.91 | 1.96 | 1.89 | 18,783 |
| December 30, 2025 | 2.1 | 1.93 | 1.93 | 2.1 | 1.9 | 15,200 |
| December 29, 2025 | 2.1 | 1.97 | 1.97 | 2.1 | 1.85 | 86,147 |
| December 26, 2025 | 2.22 | 2.13 | 2.13 | 2.32 | 2.09 | 15,753 |
| December 24, 2025 | 2.31 | 2.35 | 2.35 | 2.35 | 2.22 | 5,344 |
| December 23, 2025 | 2.3 | 2.32 | 2.32 | 2.34 | 2.15 | 17,300 |
| December 22, 2025 | 2.07 | 2.46 | 2.46 | 2.53 | 2.01 | 114,000 |
| December 19, 2025 | 2.1 | 2.12 | 2.12 | 2.25 | 2.02 | 39,791 |
| December 18, 2025 | 2.1 | 2.06 | 2.06 | 2.24 | 1.97 | 76,132 |
| December 17, 2025 | 1.97 | 2.15 | 2.15 | 2.19 | 1.97 | 20,408 |
| December 16, 2025 | 2.08 | 2.08 | 2.08 | 2.26 | 1.8 | 72,100 |
| December 15, 2025 | 2.4 | 2.32 | 2.32 | 2.69 | 2.26 | 104,612 |
| December 12, 2025 | 2.73 | 2.72 | 2.72 | 3.04 | 2.65 | 143,130 |
| December 11, 2025 | 2.21 | 2.69 | 2.69 | 3.54 | 2.11 | 4.24M |
| December 10, 2025 | 2.44 | 2.14 | 2.14 | 2.55 | 1.77 | 418,940 |
| December 09, 2025 | 3 | 3.25 | 3.25 | 3.26 | 2.65 | 3.68M |
| December 08, 2025 | 3.96 | 3.12 | 3.12 | 3.96 | 2.91 | 115,614 |
| December 05, 2025 | 3 | 3.77 | 3.77 | 3.9 | 3 | 63,895 |
| December 04, 2025 | 2.9 | 3.01 | 3.01 | 3.24 | 2.9 | 6,404 |
| December 03, 2025 | 2.97 | 2.91 | 2.91 | 2.97 | 2.91 | 500 |
| December 02, 2025 | 2.78 | 2.85 | 2.85 | 2.85 | 2.78 | 1,500 |
| December 01, 2025 | 2.9 | 2.83 | 2.83 | 3 | 2.83 | 3,400 |
| November 28, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 600 |
| November 26, 2025 | 2.74 | 2.9 | 2.9 | 2.9 | 2.74 | 22,025 |
| November 25, 2025 | 2.49 | 2.7 | 2.7 | 2.7 | 2.49 | 3,600 |
| November 24, 2025 | 2.5 | 2.57 | 2.57 | 2.59 | 2.5 | 7,522 |