ReTo Eco-Solutions, Inc. (RETO) NASDAQ

1.97

-0.0147(-0.74%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.121.981.982.121.986,600
August 14, 20252.081.941.942.151.938,800
August 13, 20252.142.122.122.142.116,048
August 12, 20252.082.142.142.142.0612,129
August 11, 20252.082.092.092.12.088,200
August 08, 20252.222.152.152.232.155,232
August 07, 20252.122.152.152.152.074,200
August 06, 20252.252.122.122.3250,002
August 05, 20252.272.292.292.342.2116,010
August 04, 20252.162.22.22.232.0730,444
August 01, 20252.192.162.162.322.112,018
July 31, 20252.332.222.222.332.2111,452
July 30, 20252.382.252.252.382.2147,473
July 29, 20252.352.42.42.522.21115,466
July 28, 20252.552.352.352.562.3327,163
July 25, 20252.792.52.52.852.37212,046
July 24, 20252.82.842.842.842.63133,300
July 23, 20252.622.792.792.792.51141,567
July 22, 20252.562.672.672.672.5129,090
July 21, 20252.452.52.52.652.4520,966
July 18, 20252.42.52.52.512.3723,416
July 17, 20252.352.372.372.472.3511,300
July 16, 20252.312.342.342.42.2512,703
July 15, 20252.52.32.32.62.2710,920
July 14, 20252.42.462.462.632.3819,436
July 11, 20252.62.392.392.62.3819,165
July 10, 20252.432.552.552.572.432,258
July 09, 20252.52.452.452.572.2564,110
July 08, 20252.262.492.492.552.2567,512
July 07, 20252.182.222.222.341.75181,327
July 03, 20251.992.242.242.341.991.02M
July 02, 202522.092.092.091.9614,784
July 01, 20251.962.012.012.041.8552,300
June 30, 20252.151.941.942.181.8576,231
June 27, 20252.371.991.992.481.99159,829
June 26, 20252.962.472.473.041.91182,408
June 25, 20253.053.053.053.152.9514,019
June 24, 20253.093.053.053.09322,304
June 23, 20253.093.113.113.1939,200
June 20, 20253.123.193.193.33.0818,200
June 18, 20253.053.053.053.053.052,147
June 17, 20253.353.353.353.353.351,574
June 16, 20253.343.353.353.353.210,034
June 13, 20253.433.53.53.53.2110,782
June 12, 20253.413.443.443.633.410,200
June 11, 20253.383.433.433.533.386,771
June 10, 20253.323.543.543.73.3236,850
June 09, 20253.213.333.333.453.1447,256
June 06, 20253.223.193.193.223.139,553
June 05, 20253.233.33.33.32.9337,303
June 04, 20253.443.33.33.563.2521,400
June 03, 20253.693.543.543.693.4563,977
June 02, 20253.553.583.583.693.5410,907
May 30, 20253.53.563.563.563.397,900
May 29, 20253.473.463.463.473.451,600
May 28, 20253.483.623.623.693.488,941
May 27, 20253.423.593.593.733.410,824
May 23, 20253.543.463.463.693.333,671
May 22, 20253.623.673.673.693.54,435
May 21, 20253.613.593.593.913.4819,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved