1.28
-0.46(-26.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.73 | 1.28 | 1.28 | 1.74 | 1.23 | 106,392 |
| January 12, 2026 | 1.78 | 1.74 | 1.74 | 1.91 | 1.58 | 57,500 |
| January 09, 2026 | 1.99 | 1.83 | 1.83 | 2.04 | 1.66 | 67,400 |
| January 08, 2026 | 1.88 | 1.95 | 1.95 | 1.96 | 1.84 | 3,833 |
| January 07, 2026 | 1.94 | 1.92 | 1.92 | 1.97 | 1.86 | 8,600 |
| January 06, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.81 | 18,300 |
| January 05, 2026 | 1.91 | 1.97 | 1.97 | 1.98 | 1.89 | 28,828 |
| January 02, 2026 | 1.93 | 1.91 | 1.91 | 1.95 | 1.89 | 11,448 |
| December 31, 2025 | 1.9 | 1.91 | 1.91 | 1.96 | 1.89 | 18,783 |
| December 30, 2025 | 2.1 | 1.93 | 1.93 | 2.1 | 1.9 | 15,200 |
| December 29, 2025 | 2.1 | 1.97 | 1.97 | 2.1 | 1.85 | 86,147 |
| December 26, 2025 | 2.22 | 2.13 | 2.13 | 2.32 | 2.09 | 15,753 |
| December 24, 2025 | 2.31 | 2.35 | 2.35 | 2.35 | 2.22 | 5,344 |
| December 23, 2025 | 2.3 | 2.32 | 2.32 | 2.34 | 2.15 | 17,300 |
| December 22, 2025 | 2.07 | 2.46 | 2.46 | 2.53 | 2.01 | 114,000 |
| December 19, 2025 | 2.1 | 2.12 | 2.12 | 2.25 | 2.02 | 39,791 |
| December 18, 2025 | 2.1 | 2.06 | 2.06 | 2.24 | 1.97 | 76,132 |
| December 17, 2025 | 1.97 | 2.15 | 2.15 | 2.19 | 1.97 | 20,408 |
| December 16, 2025 | 2.08 | 2.08 | 2.08 | 2.26 | 1.8 | 72,100 |
| December 15, 2025 | 2.4 | 2.32 | 2.32 | 2.69 | 2.26 | 104,612 |
| December 12, 2025 | 2.73 | 2.72 | 2.72 | 3.04 | 2.65 | 143,130 |
| December 11, 2025 | 2.21 | 2.69 | 2.69 | 3.54 | 2.11 | 4.24M |
| December 10, 2025 | 2.44 | 2.14 | 2.14 | 2.55 | 1.77 | 418,940 |
| December 09, 2025 | 3 | 3.25 | 3.25 | 3.26 | 2.65 | 3.68M |
| December 08, 2025 | 3.96 | 3.12 | 3.12 | 3.96 | 2.91 | 115,614 |
| December 05, 2025 | 3 | 3.77 | 3.77 | 3.9 | 3 | 63,895 |
| December 04, 2025 | 2.9 | 3.01 | 3.01 | 3.24 | 2.9 | 6,404 |
| December 03, 2025 | 2.97 | 2.91 | 2.91 | 2.97 | 2.91 | 500 |
| December 02, 2025 | 2.78 | 2.85 | 2.85 | 2.85 | 2.78 | 1,500 |
| December 01, 2025 | 2.9 | 2.83 | 2.83 | 3 | 2.83 | 3,400 |
| November 28, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 600 |
| November 26, 2025 | 2.74 | 2.9 | 2.9 | 2.9 | 2.74 | 22,025 |
| November 25, 2025 | 2.49 | 2.7 | 2.7 | 2.7 | 2.49 | 3,600 |
| November 24, 2025 | 2.5 | 2.57 | 2.57 | 2.59 | 2.5 | 7,522 |
| November 21, 2025 | 2.65 | 2.61 | 2.61 | 2.67 | 2.54 | 12,600 |
| November 20, 2025 | 2.84 | 2.74 | 2.74 | 2.86 | 2.74 | 7,115 |
| November 19, 2025 | 2.83 | 2.85 | 2.85 | 2.99 | 2.71 | 7,427 |
| November 18, 2025 | 2.66 | 2.98 | 2.98 | 2.98 | 2.66 | 4,300 |
| November 17, 2025 | 2.82 | 2.81 | 2.81 | 2.82 | 2.77 | 3,100 |
| November 14, 2025 | 2.78 | 2.82 | 2.82 | 2.95 | 2.7 | 6,800 |
| November 13, 2025 | 3 | 2.82 | 2.82 | 3.03 | 2.82 | 5,617 |
| November 12, 2025 | 2.86 | 2.97 | 2.97 | 3.09 | 2.86 | 10,866 |
| November 11, 2025 | 2.99 | 2.87 | 2.87 | 2.99 | 2.85 | 6,900 |
| November 10, 2025 | 2.88 | 3 | 3 | 3.1 | 2.85 | 35,100 |
| November 07, 2025 | 2.8 | 2.82 | 2.82 | 2.95 | 2.79 | 16,492 |
| November 06, 2025 | 2.99 | 2.81 | 2.81 | 3.01 | 2.8 | 32,000 |
| November 05, 2025 | 3.11 | 3.02 | 3.02 | 3.11 | 2.8 | 30,597 |
| November 04, 2025 | 3.35 | 3.14 | 3.14 | 3.41 | 3.1 | 16,751 |
| November 03, 2025 | 3.62 | 3.45 | 3.45 | 3.92 | 3.1 | 23,536 |
| October 31, 2025 | 4.25 | 3.65 | 3.65 | 4.35 | 2.9 | 79,117 |
| October 30, 2025 | 4.95 | 4.46 | 4.46 | 5 | 4.3 | 43,900 |
| October 29, 2025 | 5.1 | 5.1 | 5.1 | 5.15 | 4.55 | 11,692 |
| October 28, 2025 | 5 | 5.1 | 5.1 | 5.2 | 5 | 7,491 |
| October 27, 2025 | 5 | 5.1 | 5.1 | 5.2 | 5 | 13,683 |
| October 24, 2025 | 5.2 | 5.15 | 5.15 | 5.25 | 5.1 | 9,461 |
| October 23, 2025 | 5.15 | 5.2 | 5.2 | 5.25 | 5.05 | 11,227 |
| October 22, 2025 | 5.2 | 5.15 | 5.15 | 5.25 | 5 | 27,739 |
| October 21, 2025 | 5.15 | 5.2 | 5.2 | 5.3 | 5.05 | 13,469 |
| October 20, 2025 | 5.2 | 5.2 | 5.2 | 5.25 | 5.05 | 10,047 |
| October 17, 2025 | 5.2 | 5.2 | 5.2 | 5.3 | 5.1 | 8,463 |