ReTo Eco-Solutions, Inc. (RETO) NASDAQ

Currency In USD

AD

RETO Historical Return

If you invested $1000 in ReTo Eco-Solutions, Inc. (RETO) since IPO date, it would be worth $0.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $41.26. This corresponds to total returns of -100%, -99.99%, -95.87%, respectively, with annualized returns of -74.11%, -84.25%, -95.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RETO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261.641.581.581.81.49199,738
August 20, 20261.571.621.621.771.57179,552
August 19, 20261.91.511.511.91.440
August 18, 20261.71.881.881.961.650
August 17, 20261.241.671.672.161.1812M
August 14, 20261.231.281.281.331.17146,274
August 13, 20261.11.21.21.450.990
August 12, 20261.141.111.111.21.070
August 11, 20262.451.21.22.780.880
August 10, 20263.092.62.63.462.431.14M
August 07, 20262.962.962.962.962.884,364
August 06, 20262.852.852.852.852.85409
August 05, 20262.742.892.893.112.739
August 04, 20262.822.912.913.112.76
August 03, 20262.742.92.92.92.74,910
July 31, 20262.752.782.782.862.666,153
July 30, 20262.752.752.752.752.75727
July 29, 20262.682.692.692.692.6846
July 28, 20262.582.582.582.582.581,271
July 27, 20262.632.582.582.862.586,093
July 24, 20262.712.742.742.742.54,081
July 23, 20262.82.82.82.82.8958
July 22, 20262.82.812.812.972.788,567
July 21, 20262.712.862.862.952.712,405
July 20, 20262.952.972.972.972.633,402
July 17, 20263.232.962.963.312.9613,098
July 16, 20263.223.123.123.293.121,331
July 15, 20263.113.293.293.43.115,294
July 14, 20263.13.23.23.233.0314,880
July 13, 20262.853.053.053.42.829,667
July 10, 20262.742.812.812.852.6721,978
July 09, 20262.592.772.772.772.591,071
July 08, 20262.632.762.762.882.65,279
July 07, 20262.692.892.892.92.653,744
July 06, 20262.642.842.842.972.5524,237
July 02, 20262.532.682.682.72.522,042
July 01, 20262.522.522.522.692.520
June 30, 20262.532.522.522.72.521,618
June 29, 20262.552.472.472.612.363,332
June 26, 20262.52.62.62.62.392,757
June 25, 20262.622.332.332.622.286,867
June 24, 20262.792.652.652.832.655,152
June 23, 20262.622.632.632.682.599,029
June 22, 20262.632.492.492.642.497,456
June 18, 20262.542.642.642.642.542,032
June 17, 20262.762.712.712.772.5610,487
June 16, 20262.582.72.72.762.574,076
June 15, 20262.652.562.562.662.526,102
June 12, 20262.772.722.722.822.5614,833
June 11, 20262.822.852.852.922.7535,809
June 10, 20262.392.962.963.52.3793,845
June 09, 20262.042.292.292.452293,799
June 08, 20262.22.062.062.342.0461,316
June 05, 202622.362.362.371.8541,775
June 04, 20262.262.152.152.282.1144,728
June 03, 20262.22.372.372.382.12148,484
June 02, 20262.362.312.312.392.276,803
June 01, 20262.222.272.272.352.113,514
May 29, 20262.152.222.222.342.153,083
May 28, 20262.052.182.182.242.058,713
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved