1.17
-0.02(-1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.17 | 1.17 | 1.17 | 1.21 | 1.17 | 56,356 |
| September 25, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.17 | 60,730 |
| September 24, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.19 | 54,307 |
| September 23, 2025 | 1.3 | 1.24 | 1.24 | 1.31 | 1.23 | 37,033 |
| September 22, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.22 | 57,524 |
| September 19, 2025 | 1.29 | 1.27 | 1.27 | 1.39 | 1.25 | 142,500 |
| September 18, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.22 | 314,700 |
| September 17, 2025 | 1.34 | 1.31 | 1.31 | 1.42 | 1.3 | 100,745 |
| September 16, 2025 | 1.28 | 1.31 | 1.31 | 1.36 | 1.21 | 103,300 |
| September 15, 2025 | 1.3 | 1.31 | 1.31 | 1.36 | 1.21 | 463,300 |
| September 12, 2025 | 1.56 | 1.36 | 1.36 | 1.57 | 1.2 | 2.83M |
| September 11, 2025 | 1.71 | 1.56 | 1.56 | 1.71 | 1.5 | 80,446 |
| September 10, 2025 | 1.8 | 1.66 | 1.66 | 1.82 | 1.55 | 106,520 |
| September 09, 2025 | 2.22 | 1.78 | 1.78 | 2.26 | 1.57 | 237,700 |
| September 08, 2025 | 1.87 | 2.2 | 2.2 | 2.26 | 1.74 | 121,200 |
| September 05, 2025 | 1.65 | 1.84 | 1.84 | 1.99 | 1.57 | 29,197 |
| September 04, 2025 | 1.74 | 1.61 | 1.61 | 1.74 | 1.6 | 11,700 |
| September 03, 2025 | 1.66 | 1.72 | 1.72 | 1.74 | 1.64 | 19,532 |
| September 02, 2025 | 1.89 | 1.65 | 1.65 | 1.89 | 1.53 | 53,003 |
| August 29, 2025 | 1.85 | 1.9 | 1.9 | 1.91 | 1.77 | 15,800 |
| August 28, 2025 | 1.88 | 1.88 | 1.88 | 1.98 | 1.82 | 26,400 |
| August 27, 2025 | 1.9 | 1.89 | 1.89 | 1.98 | 1.88 | 7,432 |
| August 26, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.9 | 2,308 |
| August 25, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 6,014 |
| August 22, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.82 | 9,000 |
| August 21, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 2,400 |
| August 20, 2025 | 1.9 | 1.97 | 1.97 | 1.99 | 1.8 | 29,600 |
| August 19, 2025 | 2.02 | 1.92 | 1.92 | 2.06 | 1.92 | 8,570 |
| August 18, 2025 | 2.02 | 1.97 | 1.97 | 2.04 | 1.95 | 6,600 |
| August 15, 2025 | 2.12 | 1.98 | 1.98 | 2.12 | 1.98 | 6,600 |
| August 14, 2025 | 2.08 | 1.94 | 1.94 | 2.15 | 1.9 | 38,800 |
| August 13, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.11 | 6,048 |
| August 12, 2025 | 2.08 | 2.14 | 2.14 | 2.14 | 2.06 | 12,129 |
| August 11, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.08 | 8,200 |
| August 08, 2025 | 2.22 | 2.15 | 2.15 | 2.23 | 2.15 | 5,232 |
| August 07, 2025 | 2.12 | 2.15 | 2.15 | 2.15 | 2.07 | 4,200 |
| August 06, 2025 | 2.25 | 2.12 | 2.12 | 2.3 | 2 | 50,002 |
| August 05, 2025 | 2.27 | 2.29 | 2.29 | 2.34 | 2.21 | 16,010 |
| August 04, 2025 | 2.16 | 2.2 | 2.2 | 2.23 | 2.07 | 30,444 |
| August 01, 2025 | 2.19 | 2.16 | 2.16 | 2.32 | 2.1 | 12,018 |
| July 31, 2025 | 2.33 | 2.22 | 2.22 | 2.33 | 2.21 | 11,452 |
| July 30, 2025 | 2.38 | 2.25 | 2.25 | 2.38 | 2.21 | 47,473 |
| July 29, 2025 | 2.35 | 2.4 | 2.4 | 2.52 | 2.21 | 115,466 |
| July 28, 2025 | 2.55 | 2.35 | 2.35 | 2.56 | 2.33 | 27,163 |
| July 25, 2025 | 2.79 | 2.5 | 2.5 | 2.85 | 2.37 | 212,046 |
| July 24, 2025 | 2.8 | 2.84 | 2.84 | 2.84 | 2.63 | 133,300 |
| July 23, 2025 | 2.62 | 2.79 | 2.79 | 2.79 | 2.51 | 141,567 |
| July 22, 2025 | 2.56 | 2.67 | 2.67 | 2.67 | 2.51 | 29,090 |
| July 21, 2025 | 2.45 | 2.5 | 2.5 | 2.65 | 2.45 | 20,966 |
| July 18, 2025 | 2.4 | 2.5 | 2.5 | 2.51 | 2.37 | 23,416 |
| July 17, 2025 | 2.35 | 2.37 | 2.37 | 2.47 | 2.35 | 11,300 |
| July 16, 2025 | 2.31 | 2.34 | 2.34 | 2.4 | 2.25 | 12,703 |
| July 15, 2025 | 2.5 | 2.3 | 2.3 | 2.6 | 2.27 | 10,920 |
| July 14, 2025 | 2.4 | 2.46 | 2.46 | 2.63 | 2.38 | 19,436 |
| July 11, 2025 | 2.6 | 2.39 | 2.39 | 2.6 | 2.38 | 19,165 |
| July 10, 2025 | 2.43 | 2.55 | 2.55 | 2.57 | 2.4 | 32,258 |
| July 09, 2025 | 2.5 | 2.45 | 2.45 | 2.57 | 2.25 | 64,110 |
| July 08, 2025 | 2.26 | 2.49 | 2.49 | 2.55 | 2.25 | 67,512 |
| July 07, 2025 | 2.18 | 2.22 | 2.22 | 2.34 | 1.75 | 181,327 |
| July 03, 2025 | 1.99 | 2.24 | 2.24 | 2.34 | 1.99 | 1.02M |