ReTo Eco-Solutions, Inc. (RETO) NASDAQ

Currency In USD

RETO Historical Return

If you invested $1000 in ReTo Eco-Solutions, Inc. (RETO) since IPO date, it would be worth $0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $4.06. This corresponds to total returns of -100%, -100%, -99.59%, respectively, with annualized returns of -80.87%, -90.96%, -99.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RETO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.1	0.09	0.09	0.1	0.09	33.32M
September 30, 2026	0.11	0.11	0.11	0.14	0.11	408.24M
September 29, 2026	0.13	0.09	0.09	0.13	0.09	70.82M
September 28, 2026	0.15	0.14	0.14	0.15	0.14	26.61M
September 25, 2026	0.16	0.15	0.15	0.17	0.15	34.38M
September 24, 2026	0.17	0.17	0.17	0.22	0.16	160.99M
September 23, 2026	0.17	0.16	0.16	0.17	0.15	36.41M
September 22, 2026	0.18	0.18	0.18	0.18	0.17	30.68M
September 21, 2026	0.17	0.19	0.19	0.21	0.17	77.65M
September 18, 2026	0.2	0.19	0.19	0.2	0.15	137.52M
September 17, 2026	0.6	0.21	0.21	0.61	0.19	321.34M
September 16, 2026	4.58	1.84	1.84	20.85	1.68	140.17M
September 15, 2026	0.35	2.8	2.8	4.46	0.35	219.09M
September 11, 2026	0.42	0.39	0.39	0.43	0.37	340,025
September 10, 2026	0.42	0.41	0.41	0.48	0.41	334,155
September 09, 2026	0.55	0.42	0.42	0.55	0.38	983,087
September 08, 2026	0.98	0.5	0.5	0.98	0.46	1.73M
September 04, 2026	1.09	1.06	1.06	1.09	1.06	36,051
September 03, 2026	1.25	1.06	1.06	1.25	0.99	0
September 02, 2026	1.27	1.24	1.24	1.28	1.21	33,660
September 01, 2026	1.4	1.26	1.26	1.4	1.14	153,178
August 31, 2026	1.3	1.34	1.34	1.55	1.3	191,643
August 28, 2026	1.43	1.29	1.29	1.45	1.27	95,718
August 27, 2026	1.46	1.4	1.4	1.47	1.36	65,193
August 26, 2026	1.48	1.42	1.42	1.65	1.39	201,591
August 25, 2026	1.71	1.62	1.62	1.71	1.55	0
August 24, 2026	1.57	1.65	1.65	1.95	1.5	0
August 21, 2026	1.64	1.58	1.58	1.8	1.49	199,738
August 20, 2026	1.57	1.62	1.62	1.77	1.57	179,552
August 19, 2026	1.9	1.51	1.51	1.9	1.44	0
August 18, 2026	1.7	1.88	1.88	1.96	1.65	0
August 17, 2026	1.24	1.67	1.67	2.16	1.18	12M
August 14, 2026	1.23	1.28	1.28	1.33	1.17	146,274
August 13, 2026	1.1	1.2	1.2	1.45	0.99	0
August 12, 2026	1.14	1.11	1.11	1.2	1.07	0
August 11, 2026	2.45	1.2	1.2	2.78	0.88	0
August 10, 2026	3.09	2.6	2.6	3.46	2.43	1.14M
August 07, 2026	2.96	2.96	2.96	2.96	2.88	4,364
August 06, 2026	2.85	2.85	2.85	2.85	2.85	409
August 05, 2026	2.74	2.89	2.89	3.11	2.73	9
August 04, 2026	2.82	2.91	2.91	3.11	2.7	6
August 03, 2026	2.74	2.9	2.9	2.9	2.7	4,910
July 31, 2026	2.75	2.78	2.78	2.86	2.66	6,153
July 30, 2026	2.75	2.75	2.75	2.75	2.75	727
July 29, 2026	2.68	2.69	2.69	2.69	2.68	46
July 28, 2026	2.58	2.58	2.58	2.58	2.58	1,271
July 27, 2026	2.63	2.58	2.58	2.86	2.58	6,093
July 24, 2026	2.71	2.74	2.74	2.74	2.5	4,081
July 23, 2026	2.8	2.8	2.8	2.8	2.8	958
July 22, 2026	2.8	2.81	2.81	2.97	2.78	8,567
July 21, 2026	2.71	2.86	2.86	2.95	2.71	2,405
July 20, 2026	2.95	2.97	2.97	2.97	2.63	3,402
July 17, 2026	3.23	2.96	2.96	3.31	2.96	13,098
July 16, 2026	3.22	3.12	3.12	3.29	3.12	1,331
July 15, 2026	3.11	3.29	3.29	3.4	3.11	5,294
July 14, 2026	3.1	3.2	3.2	3.23	3.03	14,880
July 13, 2026	2.85	3.05	3.05	3.4	2.8	29,667
July 10, 2026	2.74	2.81	2.81	2.85	2.67	21,978
July 09, 2026	2.59	2.77	2.77	2.77	2.59	1,071
July 08, 2026	2.63	2.76	2.76	2.88	2.6	5,279