ReTo Eco-Solutions, Inc. (RETO) NASDAQ

1.03

-0.0098(-0.94%)

Updated at October 20 10:58AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.041.041.041.061.0242,315
October 16, 20251.071.041.041.091.0347,110
October 15, 20251.061.071.071.131.0547,148
October 14, 20251.071.061.061.081.0149,842
October 13, 20251.071.081.081.091139,326
October 10, 20251.141.071.071.181.0698,020
October 09, 20251.181.151.151.191.1340,400
October 08, 20251.181.191.191.231.1257,101
October 07, 20251.171.181.181.181.1195,970
October 06, 20251.191.171.171.191.1152,010
October 03, 20251.141.181.181.191.1242,901
October 02, 20251.151.151.151.171.1249,000
October 01, 20251.151.151.151.171.1232,919
September 30, 20251.191.181.181.191.1342,161
September 29, 20251.181.191.191.21.1747,000
September 26, 20251.171.171.171.211.1756,356
September 25, 20251.261.191.191.261.1760,730
September 24, 20251.251.261.261.261.1954,307
September 23, 20251.31.241.241.311.2337,033
September 22, 20251.261.291.291.291.2257,524
September 19, 20251.291.271.271.391.25142,500
September 18, 20251.271.281.281.31.22314,700
September 17, 20251.341.311.311.421.3100,745
September 16, 20251.281.311.311.361.21103,300
September 15, 20251.31.311.311.361.21463,300
September 12, 20251.561.361.361.571.22.83M
September 11, 20251.711.561.561.711.580,446
September 10, 20251.81.661.661.821.55106,520
September 09, 20252.221.781.782.261.57237,700
September 08, 20251.872.22.22.261.74121,200
September 05, 20251.651.841.841.991.5729,197
September 04, 20251.741.611.611.741.611,700
September 03, 20251.661.721.721.741.6419,532
September 02, 20251.891.651.651.891.5353,003
August 29, 20251.851.91.91.911.7715,800
August 28, 20251.881.881.881.981.8226,400
August 27, 20251.91.891.891.981.887,432
August 26, 20251.921.91.91.921.92,308
August 25, 20251.951.921.921.951.926,014
August 22, 20251.951.911.911.951.829,000
August 21, 20251.931.911.911.931.92,400
August 20, 20251.91.971.971.991.829,600
August 19, 20252.021.921.922.061.928,570
August 18, 20252.021.971.972.041.956,600
August 15, 20252.121.981.982.121.986,600
August 14, 20252.081.941.942.151.938,800
August 13, 20252.142.122.122.142.116,048
August 12, 20252.082.142.142.142.0612,129
August 11, 20252.082.092.092.12.088,200
August 08, 20252.222.152.152.232.155,232
August 07, 20252.122.152.152.152.074,200
August 06, 20252.252.122.122.3250,002
August 05, 20252.272.292.292.342.2116,010
August 04, 20252.162.22.22.232.0730,444
August 01, 20252.192.162.162.322.112,018
July 31, 20252.332.222.222.332.2111,452
July 30, 20252.382.252.252.382.2147,473
July 29, 20252.352.42.42.522.21115,466
July 28, 20252.552.352.352.562.3327,163
July 25, 20252.792.52.52.852.37212,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved