ReTo Eco-Solutions, Inc. (RETO) NASDAQ

2.31

+0.045(+1.99%)

Updated at June 02 04:00PM

Currency In USD

RETO Historical Return

If you invested $1000 in ReTo Eco-Solutions, Inc. (RETO) since IPO date, it would be worth $0.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $32.26. This corresponds to total returns of -100%, -99.99%, -96.77%, respectively, with annualized returns of -73.87%, -84.01%, -96.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RETO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.36	2.31	2.31	2.39	2.27	6,803
June 01, 2026	2.22	2.27	2.27	2.35	2.11	3,514
May 29, 2026	2.15	2.22	2.22	2.34	2.15	3,083
May 28, 2026	2.05	2.18	2.18	2.24	2.05	8,713
May 27, 2026	2.22	2.14	2.14	2.52	2.14	14,429
May 26, 2026	2.48	2.33	2.33	2.56	2.32	17,017
May 22, 2026	2.55	2.55	2.55	2.8	2.38	14,662
May 21, 2026	2.29	2.51	2.51	2.6	2.21	26,856
May 20, 2026	2.21	2.23	2.23	2.24	2.13	11,629
May 19, 2026	2.09	2.23	2.23	2.23	2.09	9,803
May 18, 2026	2.11	2.15	2.15	2.25	1.8	56,364
May 15, 2026	2.56	2.15	2.15	2.64	2.08	69,698
May 14, 2026	2.52	2.52	2.52	2.8	2.44	97,855
May 13, 2026	2.49	2.52	2.52	2.57	2.48	10,707
May 12, 2026	2.51	2.45	2.45	2.59	2.44	15,089
May 11, 2026	2.5	2.51	2.51	2.58	2.48	14,212
May 08, 2026	2.48	2.48	2.48	2.54	2.48	5,462
May 07, 2026	2.54	2.59	2.59	2.61	2.45	16,604
May 06, 2026	2.36	2.6	2.6	2.72	2.34	39,579
May 05, 2026	2.43	2.38	2.38	2.51	2.36	19,296
May 04, 2026	2.48	2.45	2.45	2.63	2.43	35,584
May 01, 2026	2.52	2.51	2.51	2.52	2.44	36,197
April 30, 2026	2.52	2.4	2.4	2.56	2.4	40,096
April 29, 2026	2.48	2.52	2.52	2.6	2.46	31,326
April 28, 2026	2.66	2.53	2.53	2.66	2.46	49,004
April 27, 2026	2.68	2.66	2.66	2.75	2.52	71,387
April 24, 2026	2.84	2.72	2.72	2.96	2.6	99,540
April 23, 2026	3.3	2.75	2.75	3.84	2.28	626,167
April 22, 2026	5.44	3.6	3.6	5.44	1.92	1.9M
April 21, 2026	5.76	5.56	5.56	5.76	4.95	48,324
April 20, 2026	4.08	5.76	5.76	6.28	4.08	1.12M
April 17, 2026	4.4	4.32	4.32	4.48	4.12	43,723
April 16, 2026	4.04	4.36	4.36	4.48	3.82	105,462
April 15, 2026	3.52	4.16	4.16	5.6	3.37	4.37M
April 14, 2026	2.55	3.36	3.36	4.52	2.27	2M
April 13, 2026	2.68	2.56	2.56	2.71	2.4	24,157
April 10, 2026	3	2.84	2.84	3.01	2.64	17,204
April 09, 2026	2.97	3.18	3.18	3.24	2.6	22,421
April 08, 2026	3.04	3.19	3.19	3.45	2.51	52,350
April 07, 2026	3.12	2.98	2.98	3.12	2.83	13,623
April 06, 2026	3.28	3.2	3.2	3.28	3.06	4,114
April 02, 2026	3.16	3.16	3.16	3.35	3.16	3,104
April 01, 2026	3.17	3.35	3.35	3.4	3.17	1,647
March 31, 2026	3.12	3.24	3.24	3.24	3	2,430
March 30, 2026	2.94	3.12	3.12	3.12	2.94	2,900
March 27, 2026	3.24	3.03	3.03	3.24	2.79	8,652
March 26, 2026	3.12	3.28	3.28	3.36	2.87	14,260
March 25, 2026	3.03	3.12	3.12	3.12	3	8,291
March 24, 2026	2.76	3.03	3.03	3.03	2.76	2,489
March 23, 2026	2.65	3.03	3.03	3.03	2.65	7,157
March 20, 2026	2.7	3.04	3.04	3.12	2.55	16,335
March 19, 2026	2.68	2.63	2.63	2.77	2.38	18,589
March 18, 2026	2.72	2.68	2.68	2.8	2.52	14,850
March 17, 2026	2.25	2.72	2.72	3.06	2.24	259,163
March 16, 2026	2.48	2.21	2.21	2.48	2.12	15,645
March 13, 2026	3.01	2.3	2.3	3.03	2.13	39,693
March 12, 2026	3.4	3.05	3.05	3.68	2.8	17,966
March 11, 2026	4	3.44	3.44	4.28	3.44	19,955
March 10, 2026	3.64	4.08	4.08	4.12	3.64	6,493
March 09, 2026	3.54	3.6	3.6	3.6	3.29	9,392