Revathi Equipment Limited (REVATHI.NS) NSE

1,960.00

+9.55(+0.49%)

Updated at September 20, 2023 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20232,1302,2002,2002,2002,122671
November 20, 20232,1572,2002,2002,2902,121.351,705
November 17, 20232,1272,2332,2332,233.352,103461
November 16, 20232,084.252,1272,1272,188.452,084.25880
November 15, 20232,0002,084.252,084.252,084.252,0001,204
November 13, 20231,9101,9851,9852,002.051,9101,372
November 10, 20231,939.91,939.91,939.91,941.51,915584
November 09, 20231,941.41,941.41,941.41,9801,941.4820
November 08, 20231,9811,9811,9811,9901,9723,745
November 07, 20231,967.81,967.81,967.81,9801,967.83,575
November 06, 20232,007.952,007.952,007.952,007.952,007.951,381
November 03, 20232,048.92,048.92,048.92,048.92,048.91,777
November 02, 20232,090.72,090.72,090.72,090.72,090.72,847
November 01, 20232,133.352,133.352,133.352,133.352,133.35704
October 31, 20232,176.852,176.852,176.852,176.852,176.858
October 30, 20232,221.252,221.252,221.252,221.252,221.25251
October 27, 20232,266.552,266.552,266.552,266.552,266.55282
October 26, 20232,312.82,312.82,312.82,312.82,312.8400
October 25, 20232,3602,3602,3602,3722,3541,651
October 23, 20232,3712,3712,3712,3712,370584
October 20, 20232,3712,3712,3712,371.52,340157
October 19, 20232,371.52,371.52,371.52,371.52,3352,601
October 18, 20232,3302,3302,3252,366.42,3201,548
October 17, 20232,3202,3202,315.022,3602,320250
October 16, 20232,3612,3612,355.932,3662,361356
October 13, 20232,3662,3662,360.922,3702,3654,484
October 12, 20232,365.12,365.12,360.022,365.12,3301,304
October 11, 20232,3192,3192,314.022,3502,3192,894
October 10, 20232,3072,3072,302.052,3542,307802
October 09, 20232,3522,3522,346.952,361.552,350611
October 06, 20232,361.552,361.552,356.482,361.552,331.051,768
October 05, 20232,315.252,315.252,310.282,315.252,3151,549
October 04, 20232,269.92,269.92,265.032,289.92,243.659,537
October 03, 20232,289.42,289.42,284.492,289.42,2505,813
September 29, 20232,178.252,180.42,175.722,180.42,178.25506
September 28, 20232,0212,076.62,072.142,076.62,0187,841
September 27, 20231,8941,977.751,973.511,977.751,8935,805
September 26, 20231,8501,883.61,879.561,9301,8505,324
September 25, 20231,978.81,854.31,850.322,0001,8502,679
September 22, 20231,9801,944.051,939.882,010.61,8852,307
September 21, 20231,9501,965.51,961.282,047.951,8752,388
September 20, 20231,8721,950.451,946.261,9661,8174,035
September 18, 20231,821.11,872.61,868.581,8801,799.85847
September 15, 20231,909.81,894.551,890.481,9191,811.2847
September 14, 20231,858.81,890.91,886.841,9231,8305,684
September 13, 20231,7731,831.71,827.771,862.61,741.254,345
September 12, 20231,8171,773.951,770.141,8591,7514,486
September 11, 20231,730.951,805.051,801.181,805.051,7218,787
September 08, 20231,678.81,719.11,715.411,7301,6558,495
September 07, 20231,6841,662.31,658.731,7201,6202,579
September 06, 20231,6681,684.451,680.841,700.11,6212,407
September 05, 20231,6501,636.951,633.441,668.851,614.051,296
September 04, 20231,6051,641.51,637.981,649.91,605579
September 01, 20231,602.41,650.351,646.811,6601,595.14,135
August 31, 20231,6451,602.41,598.961,6451,5971,095
August 30, 20231,651.551,636.11,632.591,651.551,617.5357
August 29, 20231,663.951,651.551,648.011,686.91,615713
August 28, 20231,6761,654.41,650.851,6761,5901,240
August 25, 20231,6501,638.51,634.981,6501,5761,642
August 24, 20231,6251,642.81,639.271,6451,5921,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved