1.00
+0.0467(+4.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.97 | 1 | 1 | 1.09 | 0.94 | 163,947 |
| December 03, 2025 | 0.92 | 0.95 | 0.95 | 1 | 0.9 | 107,700 |
| December 02, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.9 | 30,286 |
| December 01, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.93 | 35,500 |
| November 28, 2025 | 0.94 | 0.95 | 0.95 | 0.99 | 0.93 | 46,605 |
| November 26, 2025 | 0.84 | 0.93 | 0.93 | 0.95 | 0.84 | 130,405 |
| November 25, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.84 | 66,327 |
| November 24, 2025 | 0.86 | 0.85 | 0.85 | 0.88 | 0.83 | 88,806 |
| November 21, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.83 | 60,105 |
| November 20, 2025 | 0.87 | 0.85 | 0.85 | 0.91 | 0.83 | 226,200 |
| November 19, 2025 | 0.88 | 0.85 | 0.85 | 0.9 | 0.85 | 120,588 |
| November 18, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.84 | 60,094 |
| November 17, 2025 | 0.9 | 0.88 | 0.88 | 0.95 | 0.88 | 116,700 |
| November 14, 2025 | 0.89 | 0.9 | 0.9 | 0.96 | 0.84 | 171,800 |
| November 13, 2025 | 0.98 | 0.91 | 0.91 | 1.02 | 0.91 | 215,545 |
| November 12, 2025 | 1.01 | 0.98 | 0.98 | 1.08 | 0.97 | 153,800 |
| November 11, 2025 | 1.01 | 1 | 1 | 1.03 | 0.98 | 96,500 |
| November 10, 2025 | 0.99 | 1.04 | 1.04 | 1.09 | 0.99 | 195,100 |
| November 07, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.97 | 70,011 |
| November 06, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 0.96 | 194,924 |
| November 05, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.02 | 145,500 |
| November 04, 2025 | 1.17 | 1.1 | 1.1 | 1.18 | 1.07 | 158,300 |
| November 03, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.17 | 84,700 |
| October 31, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 70,451 |
| October 30, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.25 | 48,794 |
| October 29, 2025 | 1.34 | 1.28 | 1.28 | 1.36 | 1.28 | 54,752 |
| October 28, 2025 | 1.28 | 1.34 | 1.34 | 1.38 | 1.23 | 132,303 |
| October 27, 2025 | 1.27 | 1.29 | 1.29 | 1.32 | 1.25 | 76,280 |
| October 24, 2025 | 1.21 | 1.27 | 1.27 | 1.3 | 1.19 | 148,594 |
| October 23, 2025 | 1.16 | 1.21 | 1.21 | 1.22 | 1.15 | 114,070 |
| October 22, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.15 | 204,300 |
| October 21, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.2 | 102,424 |
| October 20, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.24 | 124,806 |
| October 17, 2025 | 1.31 | 1.29 | 1.29 | 1.34 | 1.25 | 121,533 |
| October 16, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.3 | 149,295 |
| October 15, 2025 | 1.36 | 1.36 | 1.36 | 1.41 | 1.32 | 148,900 |
| October 14, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.33 | 96,700 |
| October 13, 2025 | 1.41 | 1.34 | 1.34 | 1.41 | 1.27 | 291,109 |
| October 10, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.4 | 246,298 |
| October 09, 2025 | 1.5 | 1.47 | 1.47 | 1.56 | 1.45 | 288,816 |
| October 08, 2025 | 1.46 | 1.47 | 1.47 | 1.69 | 1.45 | 748,500 |
| October 07, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.41 | 138,166 |
| October 06, 2025 | 1.52 | 1.43 | 1.43 | 1.55 | 1.4 | 164,050 |
| October 03, 2025 | 1.55 | 1.5 | 1.5 | 1.58 | 1.46 | 207,383 |
| October 02, 2025 | 1.46 | 1.53 | 1.53 | 1.59 | 1.43 | 206,923 |
| October 01, 2025 | 1.41 | 1.46 | 1.46 | 1.51 | 1.41 | 148,225 |
| September 30, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.35 | 194,427 |
| September 29, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.39 | 150,000 |
| September 26, 2025 | 1.4 | 1.43 | 1.43 | 1.48 | 1.38 | 221,821 |
| September 25, 2025 | 1.48 | 1.4 | 1.4 | 1.51 | 1.4 | 241,808 |
| September 24, 2025 | 1.46 | 1.48 | 1.48 | 1.55 | 1.44 | 279,800 |
| September 23, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.44 | 290,900 |
| September 22, 2025 | 1.56 | 1.52 | 1.52 | 1.58 | 1.51 | 236,000 |
| September 19, 2025 | 1.58 | 1.54 | 1.54 | 1.6 | 1.54 | 243,500 |
| September 18, 2025 | 1.55 | 1.56 | 1.56 | 1.63 | 1.5 | 387,400 |
| September 17, 2025 | 1.59 | 1.55 | 1.55 | 1.61 | 1.5 | 371,200 |
| September 16, 2025 | 1.53 | 1.58 | 1.58 | 1.65 | 1.53 | 467,140 |
| September 15, 2025 | 1.9 | 1.56 | 1.56 | 1.9 | 1.5 | 656,936 |
| September 12, 2025 | 2 | 1.92 | 1.92 | 2.01 | 1.9 | 262,993 |
| September 11, 2025 | 2.07 | 2 | 2 | 2.1 | 1.96 | 991,900 |