2.67
+0.07(+2.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2025 | 2.57 | 2.67 | 2.67 | 2.67 | 2.41 | 15,700 |
| April 01, 2025 | 2.61 | 2.6 | 2.6 | 2.69 | 2.53 | 19,200 |
| March 31, 2025 | 2.66 | 2.63 | 2.63 | 2.8 | 2.51 | 16,273 |
| March 28, 2025 | 2.76 | 2.7 | 2.7 | 2.92 | 2.7 | 9,101 |
| March 27, 2025 | 2.73 | 2.76 | 2.76 | 2.86 | 2.72 | 13,116 |
| March 26, 2025 | 2.78 | 2.83 | 2.83 | 2.83 | 2.7 | 14,800 |
| March 25, 2025 | 2.92 | 2.88 | 2.88 | 3 | 2.77 | 16,000 |
| March 24, 2025 | 2.83 | 2.98 | 2.98 | 3.01 | 2.81 | 18,027 |
| March 21, 2025 | 2.88 | 2.84 | 2.84 | 2.96 | 2.74 | 17,000 |
| March 20, 2025 | 2.88 | 2.91 | 2.91 | 3.01 | 2.72 | 18,574 |
| March 19, 2025 | 2.7 | 2.95 | 2.95 | 3.13 | 2.7 | 49,979 |
| March 18, 2025 | 2.84 | 2.76 | 2.76 | 2.89 | 2.58 | 87,300 |
| March 17, 2025 | 2.71 | 3 | 3 | 3.04 | 2.36 | 2.26M |
| March 14, 2025 | 3.28 | 3.4 | 3.4 | 3.45 | 3.27 | 10,920 |
| March 13, 2025 | 3.38 | 3.27 | 3.27 | 3.42 | 3.26 | 14,275 |
| March 12, 2025 | 3.33 | 3.4 | 3.4 | 3.47 | 3.3 | 18,619 |
| March 11, 2025 | 3.27 | 3.34 | 3.34 | 3.37 | 3.21 | 18,192 |
| March 10, 2025 | 3.48 | 3.36 | 3.36 | 3.64 | 3.21 | 51,720 |
| March 07, 2025 | 3.4 | 3.49 | 3.49 | 3.8 | 3.28 | 137,100 |
| March 06, 2025 | 3.53 | 3.46 | 3.46 | 3.7 | 3.39 | 37,500 |
| March 05, 2025 | 3.42 | 3.53 | 3.53 | 3.69 | 3.37 | 37,214 |
| March 04, 2025 | 3.41 | 3.45 | 3.45 | 3.55 | 3.24 | 33,000 |
| March 03, 2025 | 3.5 | 3.49 | 3.49 | 3.86 | 3.41 | 101,638 |
| February 28, 2025 | 3.52 | 3.49 | 3.49 | 3.65 | 3.21 | 120,702 |
| February 27, 2025 | 3.6 | 3.54 | 3.54 | 3.65 | 3.37 | 99,853 |
| February 26, 2025 | 3.66 | 3.6 | 3.6 | 3.85 | 3.19 | 240,100 |
| February 25, 2025 | 4.17 | 3.79 | 3.79 | 4.22 | 3.64 | 67,033 |
| February 24, 2025 | 4.28 | 4.18 | 4.18 | 4.34 | 4.02 | 31,544 |
| February 21, 2025 | 4.31 | 4.31 | 4.31 | 4.34 | 4.2 | 24,821 |
| February 20, 2025 | 4.41 | 4.4 | 4.4 | 4.54 | 4.36 | 41,112 |
| February 19, 2025 | 4.39 | 4.42 | 4.42 | 4.5 | 4.28 | 46,617 |
| February 18, 2025 | 4.35 | 4.4 | 4.4 | 4.54 | 4.25 | 84,741 |
| February 14, 2025 | 4.17 | 4.28 | 4.28 | 4.45 | 4.17 | 69,629 |
| February 13, 2025 | 4.15 | 4.16 | 4.16 | 4.37 | 4.03 | 75,000 |
| February 12, 2025 | 3.9 | 4.25 | 4.25 | 4.49 | 3.9 | 84,810 |
| February 11, 2025 | 4.17 | 3.87 | 3.87 | 4.17 | 3.8 | 78,004 |
| February 10, 2025 | 4.11 | 4.2 | 4.2 | 4.27 | 3.9 | 37,916 |
| February 07, 2025 | 4.3 | 4.11 | 4.11 | 4.35 | 4.01 | 64,400 |
| February 06, 2025 | 4.35 | 4.27 | 4.27 | 4.58 | 3.9 | 93,700 |
| February 05, 2025 | 4.41 | 4.38 | 4.38 | 4.58 | 4.2 | 67,395 |
| February 04, 2025 | 4.06 | 4.46 | 4.46 | 4.6 | 4.02 | 257,000 |
| February 03, 2025 | 3.69 | 3.99 | 3.99 | 4.06 | 3.69 | 109,900 |
| January 31, 2025 | 3.82 | 3.77 | 3.77 | 4.3 | 3.68 | 309,700 |
| January 30, 2025 | 3.62 | 3.82 | 3.82 | 4.3 | 3.34 | 401,400 |
| January 29, 2025 | 4.35 | 3.72 | 3.72 | 4.7 | 3.7 | 799,241 |
| January 28, 2025 | 4.1 | 4.24 | 4.24 | 4.66 | 3.82 | 614,600 |
| January 27, 2025 | 4.13 | 3.84 | 3.84 | 4.13 | 3.64 | 1.68M |
| January 24, 2025 | 4.8 | 3.93 | 3.93 | 4.87 | 3.7 | 150,513 |
| January 23, 2025 | 5.52 | 5.16 | 5.16 | 5.68 | 4.96 | 45,852 |
| January 22, 2025 | 6.45 | 5.57 | 5.57 | 6.45 | 5.36 | 58,665 |
| January 21, 2025 | 6.4 | 6.61 | 6.61 | 6.72 | 6.18 | 34,506 |
| January 17, 2025 | 6.64 | 6.4 | 6.4 | 6.98 | 6.4 | 22,363 |
| January 16, 2025 | 7.84 | 6.63 | 6.63 | 7.84 | 6.24 | 44,170 |
| January 15, 2025 | 7.36 | 7.84 | 7.84 | 8.16 | 7.36 | 20,696 |
| January 14, 2025 | 7.84 | 7.53 | 7.53 | 8.48 | 7.2 | 26,569 |
| January 13, 2025 | 7.95 | 8 | 8 | 8.01 | 7.2 | 25,170 |
| January 10, 2025 | 9.22 | 8.46 | 8.46 | 9.22 | 7.39 | 28,496 |
| January 08, 2025 | 9.33 | 9.28 | 9.28 | 9.6 | 8.56 | 28,145 |
| January 07, 2025 | 9.79 | 9.79 | 9.79 | 10.72 | 8.8 | 57,406 |
| January 06, 2025 | 11.18 | 10.29 | 10.29 | 11.2 | 10.16 | 112,203 |