Revelation Biosciences, Inc. (REVBW) NASDAQ

Currency In USD

REVBW Historical Return

If you invested $1000 in Revelation Biosciences, Inc. (REVBW) since IPO date, it would be worth $13.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.46, while $1000 invested 1 year ago would be worth $364.58. This corresponds to total returns of -98.65%, -99.45%, -63.54%, respectively, with annualized returns of -51.27%, -64.7%, -63.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REVBW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0	0	0	0	0	8,468
November 10, 2026	0.01	0	0	0.01	0	4,402
November 09, 2026	0.01	0	0	0.01	0	195,620
November 06, 2026	0.01	0	0	0.01	0	30,059
November 05, 2026	0.01	0.01	0.01	0.01	0	33,163
November 04, 2026	0.01	0.01	0.01	0.01	0.01	5,911
November 03, 2026	0.01	0	0	0.01	0	25,500
October 29, 2026	0.01	0.01	0.01	0.01	0.01	473
October 28, 2026	0.01	0.01	0.01	0.01	0.01	1,350
October 27, 2026	0.01	0.01	0.01	0.01	0.01	7,321
October 26, 2026	0.01	0.01	0.01	0.01	0.01	866
October 22, 2026	0.01	0.01	0.01	0.01	0.01	15,287
October 21, 2026	0.01	0.01	0.01	0.01	0.01	57,486
October 20, 2026	0.01	0.01	0.01	0.01	0.01	1,676
October 19, 2026	0.01	0.01	0.01	0.01	0.01	5,325
October 16, 2026	0.01	0.01	0.01	0.01	0.01	1,463
October 15, 2026	0.01	0.01	0.01	0.01	0.01	60,003
October 14, 2026	0.01	0.01	0.01	0.01	0.01	1,500
October 13, 2026	0.01	0.01	0.01	0.01	0.01	28,000
October 12, 2026	0.01	0.01	0.01	0.01	0.01	6,156
October 07, 2026	0.01	0	0	0.01	0	174,853
October 05, 2026	0.01	0.01	0.01	0.01	0.01	6,161
October 02, 2026	0.01	0.01	0.01	0.01	0.01	10,004
October 01, 2026	0.01	0.01	0.01	0.01	0.01	504
September 30, 2026	0.01	0.01	0.01	0.01	0.01	138,111
September 29, 2026	0.01	0.01	0.01	0.01	0.01	16,122
September 28, 2026	0.01	0	0	0.01	0	8,007
September 25, 2026	0.01	0.01	0.01	0.01	0.01	20,590
September 24, 2026	0.01	0.01	0.01	0.01	0.01	425
September 18, 2026	0.01	0.01	0.01	0.01	0.01	2,728
September 16, 2026	0.01	0.01	0.01	0.01	0.01	22,369
September 11, 2026	0.01	0.01	0.01	0.01	0.01	3,030
September 10, 2026	0.01	0.01	0.01	0.01	0.01	10
September 08, 2026	0.01	0.01	0.01	0.01	0.01	28,428
September 04, 2026	0.01	0.01	0.01	0.01	0.01	50
August 24, 2026	0.01	0.01	0.01	0.01	0.01	249
August 21, 2026	0.01	0.01	0.01	0.01	0.01	20,744
August 20, 2026	0.01	0.01	0.01	0.01	0.01	426
August 18, 2026	0.01	0.01	0.01	0.01	0.01	50
August 17, 2026	0.01	0.01	0.01	0.01	0.01	553
August 14, 2026	0.01	0.01	0.01	0.01	0.01	783
August 13, 2026	0.01	0.01	0.01	0.01	0.01	36
August 11, 2026	0.01	0.01	0.01	0.01	0.01	1,904
August 07, 2026	0.01	0.01	0.01	0.01	0.01	4
July 30, 2026	0.01	0.01	0.01	0.01	0.01	100
July 29, 2026	0.01	0.01	0.01	0.01	0.01	5,200
July 27, 2026	0.01	0.01	0.01	0.01	0.01	0
July 23, 2026	0.01	0.01	0.01	0.01	0.01	100
July 22, 2026	0.01	0.01	0.01	0.01	0.01	2
July 21, 2026	0.01	0.01	0.01	0.01	0.01	32,942
July 20, 2026	0.01	0.01	0.01	0.01	0.01	131
July 16, 2026	0.01	0.01	0.01	0.01	0.01	2,762
July 15, 2026	0.01	0.01	0.01	0.01	0.01	1,646
July 14, 2026	0.01	0.01	0.01	0.01	0.01	31,087
July 13, 2026	0.01	0.01	0.01	0.01	0.01	35,704