Revelation Biosciences, Inc. (REVBW) NASDAQ

Currency In USD

REVBW Historical Return

If you invested $1000 in Revelation Biosciences, Inc. (REVBW) since IPO date, it would be worth $25.77 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.17, while $1000 invested 1 year ago would be worth $565.35. This corresponds to total returns of -97.42%, -98.48%, -43.46%, respectively, with annualized returns of -46.96%, -56.71%, -43.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REVBW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.01	0.01	0.01	0.01	0.01	20,744
August 20, 2026	0.01	0.01	0.01	0.01	0.01	426
August 18, 2026	0.01	0.01	0.01	0.01	0.01	50
August 17, 2026	0.01	0.01	0.01	0.01	0.01	553
August 14, 2026	0.01	0.01	0.01	0.01	0.01	783
August 13, 2026	0.01	0.01	0.01	0.01	0.01	36
August 11, 2026	0.01	0.01	0.01	0.01	0.01	1,904
August 07, 2026	0.01	0.01	0.01	0.01	0.01	4
July 30, 2026	0.01	0.01	0.01	0.01	0.01	100
July 29, 2026	0.01	0.01	0.01	0.01	0.01	5,200
July 27, 2026	0.01	0.01	0.01	0.01	0.01	0
July 23, 2026	0.01	0.01	0.01	0.01	0.01	100
July 22, 2026	0.01	0.01	0.01	0.01	0.01	2
July 21, 2026	0.01	0.01	0.01	0.01	0.01	32,942
July 20, 2026	0.01	0.01	0.01	0.01	0.01	131
July 16, 2026	0.01	0.01	0.01	0.01	0.01	2,762
July 15, 2026	0.01	0.01	0.01	0.01	0.01	1,646
July 14, 2026	0.01	0.01	0.01	0.01	0.01	31,087
July 13, 2026	0.01	0.01	0.01	0.01	0.01	35,704
July 10, 2026	0.01	0.01	0.01	0.01	0.01	1,962
July 09, 2026	0.01	0.01	0.01	0.01	0.01	650
July 08, 2026	0.01	0.01	0.01	0.01	0.01	100
July 07, 2026	0.01	0.01	0.01	0.01	0.01	10,082
July 06, 2026	0.01	0.01	0.01	0.01	0.01	5,897
July 02, 2026	0.01	0.01	0.01	0.01	0.01	20,241
July 01, 2026	0.01	0.01	0.01	0.01	0.01	505
June 30, 2026	0.01	0.01	0.01	0.01	0.01	11,793
June 26, 2026	0.01	0.01	0.01	0.01	0.01	20,200
June 25, 2026	0.01	0.01	0.01	0.01	0.01	11,369
June 24, 2026	0.01	0.01	0.01	0.01	0.01	1
June 23, 2026	0.01	0.01	0.01	0.01	0.01	4,620
June 22, 2026	0.01	0.01	0.01	0.01	0.01	1,903
June 18, 2026	0.01	0.01	0.01	0.01	0.01	36,275
June 17, 2026	0.01	0.01	0.01	0.01	0.01	10,596
June 15, 2026	0.01	0.01	0.01	0.01	0.01	23,656
June 12, 2026	0.01	0.01	0.01	0.01	0.01	23,829
June 11, 2026	0.01	0.01	0.01	0.01	0.01	170,900
June 09, 2026	0.01	0.01	0.01	0.01	0.01	799
June 08, 2026	0.01	0.01	0.01	0.01	0.01	10,200
June 05, 2026	0.01	0.01	0.01	0.01	0.01	10,251
June 04, 2026	0.01	0.01	0.01	0.01	0.01	17,768
June 03, 2026	0.01	0.01	0.01	0.01	0.01	9,701
June 02, 2026	0.01	0.01	0.01	0.01	0.01	36,002
June 01, 2026	0.01	0.01	0.01	0.01	0.01	13,255
May 29, 2026	0.01	0.01	0.01	0.01	0.01	8,157
May 28, 2026	0.01	0.01	0.01	0.01	0.01	25,938
May 27, 2026	0.01	0.01	0.01	0.01	0.01	18,970
May 26, 2026	0.01	0.01	0.01	0.01	0.01	174,853
May 22, 2026	0.02	0.02	0.02	0.02	0.01	14,969
May 20, 2026	0.01	0.02	0.02	0.02	0.01	71,160
May 19, 2026	0.01	0.01	0.01	0.01	0.01	58,104
May 18, 2026	0.01	0.01	0.01	0.02	0.01	367,549
May 15, 2026	0.01	0.02	0.02	0.04	0.01	1.84M
May 14, 2026	0.01	0.01	0.01	0.01	0.01	280,018
May 13, 2026	0.01	0.01	0.01	0.01	0.01	55,861
May 12, 2026	0.01	0.01	0.01	0.01	0.01	820
May 11, 2026	0.01	0.01	0.01	0.01	0.01	551
May 08, 2026	0.01	0.01	0.01	0.01	0.01	3,000
May 07, 2026	0.01	0.01	0.01	0.01	0.01	4,423
May 06, 2026	0.01	0.01	0.01	0.01	0.01	3,531