Revelation Biosciences, Inc. (REVBW) NASDAQ

Currency In USD

REVBW Historical Return

If you invested $1000 in Revelation Biosciences, Inc. (REVBW) since IPO date, it would be worth $34.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.69, while $1000 invested 1 year ago would be worth $839.62. This corresponds to total returns of -96.58%, -98.63%, -16.04%, respectively, with annualized returns of -45.25%, -57.59%, -16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REVBW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.01	0.01	0.01	0.01	0.01	1,903
June 18, 2026	0.01	0.01	0.01	0.01	0.01	36,275
June 17, 2026	0.01	0.01	0.01	0.01	0.01	10,596
June 15, 2026	0.01	0.01	0.01	0.01	0.01	23,656
June 12, 2026	0.01	0.01	0.01	0.01	0.01	23,829
June 11, 2026	0.01	0.01	0.01	0.01	0.01	170,900
June 09, 2026	0.01	0.01	0.01	0.01	0.01	799
June 08, 2026	0.01	0.01	0.01	0.01	0.01	10,200
June 05, 2026	0.01	0.01	0.01	0.01	0.01	10,251
June 04, 2026	0.01	0.01	0.01	0.01	0.01	17,768
June 03, 2026	0.01	0.01	0.01	0.01	0.01	9,701
June 02, 2026	0.01	0.01	0.01	0.01	0.01	36,002
June 01, 2026	0.01	0.01	0.01	0.01	0.01	13,255
May 29, 2026	0.01	0.01	0.01	0.01	0.01	8,157
May 28, 2026	0.01	0.01	0.01	0.01	0.01	25,938
May 27, 2026	0.01	0.01	0.01	0.01	0.01	18,970
May 26, 2026	0.01	0.01	0.01	0.01	0.01	174,853
May 22, 2026	0.02	0.02	0.02	0.02	0.01	14,969
May 20, 2026	0.01	0.02	0.02	0.02	0.01	71,160
May 19, 2026	0.01	0.01	0.01	0.01	0.01	58,104
May 18, 2026	0.01	0.01	0.01	0.02	0.01	367,549
May 15, 2026	0.01	0.02	0.02	0.04	0.01	1.84M
May 14, 2026	0.01	0.01	0.01	0.01	0.01	280,018
May 13, 2026	0.01	0.01	0.01	0.01	0.01	55,861
May 12, 2026	0.01	0.01	0.01	0.01	0.01	820
May 11, 2026	0.01	0.01	0.01	0.01	0.01	551
May 08, 2026	0.01	0.01	0.01	0.01	0.01	3,000
May 07, 2026	0.01	0.01	0.01	0.01	0.01	4,423
May 06, 2026	0.01	0.01	0.01	0.01	0.01	3,531
May 05, 2026	0.01	0.01	0.01	0.01	0.01	1,950
May 04, 2026	0.01	0.01	0.01	0.01	0.01	1,006
May 01, 2026	0.01	0.01	0.01	0.01	0.01	10,546
April 30, 2026	0.01	0.01	0.01	0.01	0.01	2,944
April 29, 2026	0.01	0.01	0.01	0.01	0.01	114,504
April 28, 2026	0.01	0.01	0.01	0.01	0.01	100,641
April 24, 2026	0.01	0.01	0.01	0.01	0.01	200
April 22, 2026	0.01	0.01	0.01	0.01	0.01	0
April 21, 2026	0.01	0.01	0.01	0.01	0.01	18,500
April 20, 2026	0.01	0.01	0.01	0.01	0.01	5,286
April 17, 2026	0.01	0.01	0.01	0.01	0.01	5,286
April 16, 2026	0.01	0.01	0.01	0.01	0.01	2,758
April 15, 2026	0.01	0.01	0.01	0.01	0.01	2,758
April 14, 2026	0.01	0.01	0.01	0.01	0.01	2,758
April 13, 2026	0.01	0.01	0.01	0.01	0.01	70,581
April 10, 2026	0.01	0.01	0.01	0.01	0.01	15,945
April 09, 2026	0.01	0.01	0.01	0.01	0.01	2,200
April 08, 2026	0.01	0.01	0.01	0.01	0.01	16,030
April 07, 2026	0.01	0.01	0.01	0.01	0.01	16,030
April 06, 2026	0.01	0.01	0.01	0.01	0.01	16,030
April 02, 2026	0.01	0.01	0.01	0.01	0.01	16,030
April 01, 2026	0.01	0.01	0.01	0.01	0.01	2,000
March 31, 2026	0.01	0.01	0.01	0.01	0.01	600
March 30, 2026	0.01	0.01	0.01	0.01	0.01	600
March 27, 2026	-1	-1	0.01	-1	-1	0
March 26, 2026	0.01	0.01	0.01	0.01	0.01	600
March 25, 2026	-1	-1	0.01	-1	-1	0
March 24, 2026	0.01	0.01	0.01	0.01	0.01	600
March 23, 2026	-1	-1	0.01	-1	-1	0
March 20, 2026	0.01	0.01	0.01	0.01	0.01	600
March 19, 2026	0.01	0.01	0.01	0.01	0.01	600