Revelation Biosciences, Inc. (REVBW) NASDAQ

0.01

+0(+0.00%)

Updated at May 13 02:42PM

Currency In USD

REVBW Historical Return

If you invested $1000 in Revelation Biosciences, Inc. (REVBW) since IPO date, it would be worth $34.23 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.8, while $1000 invested 1 year ago would be worth $695.31. This corresponds to total returns of -96.58%, -98.22%, -30.47%, respectively, with annualized returns of -45.9%, -55.3%, -30.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REVBW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.01	0.01	0.01	0.01	0.01	55,861
May 12, 2026	0.01	0.01	0.01	0.01	0.01	820
May 11, 2026	0.01	0.01	0.01	0.01	0.01	551
May 08, 2026	0.01	0.01	0.01	0.01	0.01	3,000
May 07, 2026	0.01	0.01	0.01	0.01	0.01	4,423
May 06, 2026	0.01	0.01	0.01	0.01	0.01	3,531
May 05, 2026	0.01	0.01	0.01	0.01	0.01	1,950
May 04, 2026	0.01	0.01	0.01	0.01	0.01	1,006
May 01, 2026	0.01	0.01	0.01	0.01	0.01	10,546
April 30, 2026	0.01	0.01	0.01	0.01	0.01	2,944
April 29, 2026	0.01	0.01	0.01	0.01	0.01	114,504
April 28, 2026	0.01	0.01	0.01	0.01	0.01	100,641
April 24, 2026	0.01	0.01	0.01	0.01	0.01	200
April 22, 2026	0.01	0.01	0.01	0.01	0.01	0
April 21, 2026	0.01	0.01	0.01	0.01	0.01	18,500
April 20, 2026	0.01	0.01	0.01	0.01	0.01	5,286
April 17, 2026	0.01	0.01	0.01	0.01	0.01	5,286
April 16, 2026	0.01	0.01	0.01	0.01	0.01	2,758
April 15, 2026	0.01	0.01	0.01	0.01	0.01	2,758
April 14, 2026	0.01	0.01	0.01	0.01	0.01	2,758
April 13, 2026	0.01	0.01	0.01	0.01	0.01	70,581
April 10, 2026	0.01	0.01	0.01	0.01	0.01	15,945
April 09, 2026	0.01	0.01	0.01	0.01	0.01	2,200
April 08, 2026	0.01	0.01	0.01	0.01	0.01	16,030
April 07, 2026	0.01	0.01	0.01	0.01	0.01	16,030
April 06, 2026	0.01	0.01	0.01	0.01	0.01	16,030
April 02, 2026	0.01	0.01	0.01	0.01	0.01	16,030
April 01, 2026	0.01	0.01	0.01	0.01	0.01	2,000
March 31, 2026	0.01	0.01	0.01	0.01	0.01	600
March 30, 2026	0.01	0.01	0.01	0.01	0.01	600
March 27, 2026	-1	-1	0.01	-1	-1	0
March 26, 2026	0.01	0.01	0.01	0.01	0.01	600
March 25, 2026	-1	-1	0.01	-1	-1	0
March 24, 2026	0.01	0.01	0.01	0.01	0.01	600
March 23, 2026	-1	-1	0.01	-1	-1	0
March 20, 2026	0.01	0.01	0.01	0.01	0.01	600
March 19, 2026	0.01	0.01	0.01	0.01	0.01	600
March 18, 2026	0.01	0.01	0.01	0.01	0.01	600
March 17, 2026	0.01	0.01	0.01	0.01	0.01	0
March 16, 2026	0.01	0.01	0.01	0.01	0.01	10
March 13, 2026	0.01	0.01	0.01	0.01	0.01	0
March 12, 2026	0.01	0.01	0.01	0.01	0.01	0
March 11, 2026	0.01	0.01	0.01	0.01	0.01	0
March 10, 2026	0.01	0.01	0.01	0.01	0.01	0
March 09, 2026	0.01	0.01	0.01	0.01	0.01	600
March 06, 2026	-1	-1	0.01	-1	-1	0
March 04, 2026	0.01	0.01	0.01	0.01	0.01	4,000
March 03, 2026	0.01	0.01	0.01	0.01	0.01	11
March 02, 2026	0.01	0.01	0.01	0.01	0.01	29,572
February 26, 2026	0.01	0.01	0.01	0.01	0.01	312
February 25, 2026	0.01	0.01	0.01	0.01	0.01	200
February 24, 2026	0.01	0.01	0.01	0.01	0.01	2,800
February 23, 2026	0.01	0.01	0.01	0.01	0.01	3,717
February 20, 2026	0.01	0.01	0.01	0.01	0.01	2,000
February 13, 2026	0.01	0.01	0.01	0.01	0.01	4,204
February 10, 2026	0.01	0.01	0.01	0.01	0.01	10,545
February 09, 2026	0.01	0.01	0.01	0.01	0.01	4,000
February 06, 2026	0.01	0.01	0.01	0.01	0.01	5,500
February 04, 2026	0.01	0.01	0.01	0.01	0.01	16,552
February 03, 2026	0.01	0.01	0.01	0.01	0.01	100,801