Revelation Biosciences, Inc. (REVBW) NASDAQ

0.01

+0.0008(+10.00%)

Updated at April 02 10:38AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.01	0.01	0.01	0.01	0.01	16,030
April 01, 2026	0.01	0.01	0.01	0.01	0.01	2,000
March 31, 2026	0.01	0.01	0.01	0.01	0.01	600
March 30, 2026	0.01	0.01	0.01	0.01	0.01	600
March 26, 2026	0.01	0.01	0.01	0.01	0.01	600
March 24, 2026	0.01	0.01	0.01	0.01	0.01	600
March 20, 2026	0.01	0.01	0.01	0.01	0.01	600
March 19, 2026	0.01	0.01	0.01	0.01	0.01	600
March 18, 2026	0.01	0.01	0.01	0.01	0.01	600
March 17, 2026	0.01	0.01	0.01	0.01	0.01	0
March 16, 2026	0.01	0.01	0.01	0.01	0.01	10
March 13, 2026	0.01	0.01	0.01	0.01	0.01	0
March 12, 2026	0.01	0.01	0.01	0.01	0.01	0
March 11, 2026	0.01	0.01	0.01	0.01	0.01	0
March 10, 2026	0.01	0.01	0.01	0.01	0.01	0
March 09, 2026	0.01	0.01	0.01	0.01	0.01	600
March 04, 2026	0.01	0.01	0.01	0.01	0.01	4,000
March 03, 2026	0.01	0.01	0.01	0.01	0.01	11
March 02, 2026	0.01	0.01	0.01	0.01	0.01	29,572
February 26, 2026	0.01	0.01	0.01	0.01	0.01	312
February 25, 2026	0.01	0.01	0.01	0.01	0.01	200
February 24, 2026	0.01	0.01	0.01	0.01	0.01	2,800
February 23, 2026	0.01	0.01	0.01	0.01	0.01	3,717
February 20, 2026	0.01	0.01	0	0.01	0.01	2,000
February 13, 2026	0.01	0.01	0	0.01	0.01	4,204
February 10, 2026	0.01	0.01	0	0.01	0.01	10,545
February 09, 2026	0.01	0.01	0	0.01	0.01	4,000
February 06, 2026	0.01	0.01	0	0.01	0.01	5,500
February 04, 2026	0.01	0.01	0	0.01	0.01	16,552
February 03, 2026	0.01	0.01	0	0.01	0.01	100,801
January 30, 2026	0.01	0.01	0	0.01	0.01	10,286
January 29, 2026	0.01	0.01	0	0.01	0.01	37,847
January 28, 2026	0.01	0.01	0	0.01	0.01	9,153
January 27, 2026	0.01	0.01	0	0.01	0.01	252,546
January 26, 2026	0.01	0.01	0	0.01	0.01	155,231
January 23, 2026	0.01	0.01	0	0.01	0.01	1.05M
January 22, 2026	0.01	0.01	0	0.01	0.01	63,312
January 20, 2026	0.01	0.01	0	0.01	0.01	11,850
January 16, 2026	0.01	0.01	0	0.01	0.01	54,715
January 15, 2026	0.01	0.01	0	0.01	0.01	12,800
January 13, 2026	0.01	0.01	0	0.01	0.01	2,050
January 12, 2026	0.01	0.01	0	0.01	0.01	2,050
January 09, 2026	0.01	0.01	0	0.01	0.01	15,250
January 08, 2026	0.01	0.01	0	0.01	0.01	6,797
January 07, 2026	0.01	0.01	0	0.01	0.01	29
January 05, 2026	0.01	0.01	0	0.01	0.01	74,038
December 31, 2025	0.01	0.01	0	0.01	0.01	140,650
December 30, 2025	0.01	0.01	0	0.01	0.01	97,796
December 29, 2025	0.01	0.01	0	0.01	0.01	25,903
December 26, 2025	0.01	0.01	0	0.01	0.01	118,372
December 24, 2025	0.01	0.01	0	0.01	0.01	16,448
December 23, 2025	0.01	0.01	0	0.01	0.01	22,688
December 22, 2025	0.01	0.01	0	0.01	0.01	42,000
December 19, 2025	0.01	0.01	0	0.01	0.01	12,700
December 18, 2025	0.01	0.01	0	0.01	0.01	7,705
December 17, 2025	0.01	0.01	0	0.01	0.01	33,378
December 16, 2025	0.01	0.01	0	0.01	0.01	1,001
December 15, 2025	0.01	0.01	0	0.01	0.01	10,187
December 12, 2025	0.01	0.01	0	0.01	0.01	8,400
December 11, 2025	0.01	0.01	0	0.01	0.01	18,342