0.01
-0.0003(-2.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,200 |
September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,700 |
September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 223 |
September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1,620 |
August 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,722 |
August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,485 |
August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 94,754 |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,608 |
August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,192 |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,526 |
August 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,326 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 88,792 |
August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,776 |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,950 |
August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,752 |
August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,120 |
August 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,049 |
August 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 21,839 |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 22,001 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5,871 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,199 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 11,826 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 383 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 45,352 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 67,606 |
July 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 72,635 |
July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,521 |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,914 |
July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 186,503 |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,575 |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,471 |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,700 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,214 |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,757 |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,087 |
July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 167,261 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,330 |
July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,025 |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,135 |
July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,274 |
July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,936 |
June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,384 |
June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,656 |
June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 290,281 |
June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,320 |
June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,847 |
June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,830 |
June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78,944 |
June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 69,045 |
June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,025 |
June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92,997 |
June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 259,150 |
June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,482 |
June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9 |
June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,857 |
June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,143 |
June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 106,284 |