RevoluGROUP Canada Inc. - REVO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2024	0.02	0.02	0.02	0.02	0.02	0
November 11, 2024	0.02	0.02	0.02	0.02	0.02	0
November 08, 2024	0.02	0.02	0.02	0.02	0.02	0
November 07, 2024	0.02	0.02	0.02	0.02	0.02	0
November 06, 2024	0.02	0.02	0.02	0.02	0.02	0
November 05, 2024	0.02	0.02	0.02	0.02	0.02	0
November 04, 2024	0.02	0.02	0.02	0.02	0.02	0
November 01, 2024	0.02	0.02	0.02	0.02	0.02	0
October 31, 2024	0.02	0.02	0.02	0.02	0.02	0
October 30, 2024	0.02	0.02	0.02	0.02	0.02	0
October 29, 2024	0.02	0.02	0.02	0.02	0.02	0
October 28, 2024	0.02	0.02	0.02	0.02	0.02	0
October 25, 2024	0.02	0.02	0.02	0.02	0.02	0
October 24, 2024	0.02	0.02	0.02	0.02	0.02	0
October 23, 2024	0.02	0.02	0.02	0.02	0.02	0
October 22, 2024	0.02	0.02	0.02	0.02	0.02	0
October 21, 2024	0.02	0.02	0.02	0.02	0.02	0
October 18, 2024	0.02	0.02	0.02	0.02	0.02	687,600
October 17, 2024	0.03	0.02	0.02	0.03	0.02	4.24M
October 16, 2024	0.03	0.03	0.03	0.03	0.03	370,500
October 15, 2024	0.04	0.04	0.04	0.04	0.04	682,000
October 11, 2024	0.04	0.04	0.04	0.04	0.04	175,000
October 10, 2024	0.03	0.03	0.03	0.03	0.03	300,000
October 09, 2024	0.03	0.04	0.04	0.04	0.03	1.81M
October 08, 2024	0.04	0.04	0.04	0.04	0.03	610,638
October 07, 2024	0.04	0.04	0.04	0.04	0.04	323,006
October 04, 2024	0.04	0.04	0.04	0.04	0.04	309,000
October 03, 2024	0.04	0.04	0.04	0.04	0.04	202,300
October 02, 2024	0.04	0.04	0.04	0.04	0.04	318,900
October 01, 2024	0.04	0.04	0.04	0.05	0.04	761,000
September 30, 2024	0.05	0.04	0.04	0.05	0.04	1.57M
September 27, 2024	0.05	0.05	0.05	0.05	0.05	561,644
September 26, 2024	0.05	0.05	0.05	0.05	0.05	73,000
September 25, 2024	0.05	0.05	0.05	0.05	0.05	162,000
September 24, 2024	0.05	0.05	0.05	0.05	0.05	75,000
September 23, 2024	0.05	0.05	0.05	0.05	0.05	48,000
September 20, 2024	0.05	0.05	0.05	0.05	0.05	207,000
September 19, 2024	0.05	0.05	0.05	0.05	0.05	308,000
September 18, 2024	0.05	0.05	0.05	0.05	0.05	18,400
September 17, 2024	0.05	0.05	0.05	0.05	0.05	90,000
September 16, 2024	0.05	0.05	0.05	0.05	0.05	0
September 13, 2024	0.05	0.05	0.05	0.05	0.05	95,800
September 12, 2024	0.05	0.05	0.05	0.05	0.05	215,000
September 11, 2024	0.05	0.05	0.05	0.05	0.05	367,105
September 10, 2024	0.05	0.05	0.05	0.06	0.05	1.32M
September 09, 2024	0.06	0.06	0.06	0.06	0.06	143,300
September 06, 2024	0.05	0.06	0.06	0.06	0.05	147,400
September 05, 2024	0.06	0.06	0.06	0.06	0.06	427,300
September 04, 2024	0.06	0.06	0.06	0.06	0.06	492,000
September 03, 2024	0.06	0.06	0.06	0.06	0.06	181,000
August 30, 2024	0.06	0.06	0.06	0.06	0.06	80,000
August 29, 2024	0.06	0.06	0.06	0.06	0.06	0
August 28, 2024	0.06	0.06	0.06	0.06	0.06	30,000
August 27, 2024	0.07	0.07	0.07	0.07	0.06	187,000
August 26, 2024	0.06	0.06	0.06	0.06	0.06	7,000
August 23, 2024	0.06	0.06	0.06	0.06	0.06	147,000
August 22, 2024	0.06	0.06	0.06	0.06	0.06	553,802
August 21, 2024	0.06	0.06	0.06	0.06	0.06	138,000
August 20, 2024	0.06	0.06	0.06	0.06	0.06	312,100
August 19, 2024	0.07	0.06	0.06	0.07	0.06	6,100

RevoluGROUP Canada Inc. (REVO.V) TSXV