Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 301,591,677 | 0.03 | 0.04 | 107,976 |
| INTC | Intel Corporation | 66.78 | 1.51 | 2.31 | 124,372,383 | 65.42 | 68.28 | 335.3B |
| QS | QuantumScape Corporation | 7.41 | 0.10 | 1.37 | 112,484,747 | 7.13 | 9.66 | 4.54B |
| NVDA | NVIDIA Corporation | 199.64 | -2.86 | -1.41 | 108,930,898 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.95 | -0.15 | -13.63 | 98,332,211 | 0.95 | 1.10 | 440.43M |
| TSLA | Tesla, Inc. | 373.72 | -13.79 | -3.56 | 93,500,126 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.06 | 1.19 | 30.75 | 75,535,410 | 4.45 | 10.10 | 1.55M |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 20.70 | 75,116,705 | 1.00 | 1.40 | 11.42M |
| AAL | American Airlines Group Inc. | 11.78 | 0.28 | 2.43 | 72,794,914 | 11.41 | 12.14 | 7.78B |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.77 | 69,461,252 | 0.10 | 0.13 | 712,761 |
| PLUG | Plug Power Inc. | 3.18 | -0.01 | -0.31 | 65,863,128 | 3.04 | 3.28 | 3.65B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.70 | 0.13 | 23.02 | 64,490,593 | 0.45 | 0.76 | 11.45M |
| KEEL | Bitfarms Ltd. | 3.24 | 0.20 | 6.58 | 64,186,179 | 3.11 | 3.54 | 1.83B |
| PLTR | Palantir Technologies Inc. | 141.57 | -11.05 | -7.24 | 58,248,826 | 139.92 | 150.29 | 324.4B |
| IREN | IREN Limited | 52.02 | 3.63 | 7.50 | 57,211,246 | 47.94 | 53.36 | 17.26B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 57,030,160 | 1.19 | 1.50 | 547.88M |
| NVTS | Navitas Semiconductor Corporation | 18.51 | 0.04 | 0.22 | 53,226,319 | 17.64 | 19.44 | 4.27B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 27.87 | 52,020,711 | 3.66 | 6.04 | 58.33M |
| ONDS | Ondas Holdings Inc. | 10.54 | -0.52 | -4.70 | 51,772,050 | 10.10 | 10.97 | 4.92B |
| APLD | Applied Digital Corporation | 36.35 | 3.92 | 12.09 | 51,738,549 | 34.58 | 37.27 | 10.39B |