0.24
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 5,889 |
| August 14, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 19,100 |
| August 13, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 14,500 |
| August 12, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 36,000 |
| August 11, 2025 | 0.24 | 0.22 | 0.22 | 0.25 | 0.22 | 29,043 |
| August 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 25,404 |
| August 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| August 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 8,000 |
| August 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 23,500 |
| August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,325 |
| July 31, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1,500 |
| July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,500 |
| July 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 26,500 |
| July 28, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 60,110 |
| July 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 3,000 |
| July 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 80,500 |
| July 23, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 66,500 |
| July 22, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 9,730 |
| July 21, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 7,500 |
| July 18, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 39,000 |
| July 17, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 4,000 |
| July 16, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 33,000 |
| July 15, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 10,000 |
| July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,833 |
| July 11, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 7,659 |
| July 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.23 | 11,000 |
| July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 6,500 |
| July 08, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.24 | 38,500 |
| July 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| July 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 17,000 |
| July 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 500 |
| July 02, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 9,005 |
| June 30, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 49,000 |
| June 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000 |
| June 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 |
| June 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 7,500 |
| June 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 21,000 |
| June 23, 2025 | 0.23 | 0.19 | 0.19 | 0.23 | 0.19 | 58,700 |
| June 20, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 28,600 |
| June 19, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 7,500 |
| June 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 5,500 |
| June 17, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.23 | 23,000 |
| June 16, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 20,500 |
| June 13, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 61,600 |
| June 12, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 22,500 |
| June 11, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 42,400 |
| June 10, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 32,000 |
| June 09, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 27,000 |
| June 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9,500 |
| June 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 |
| June 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,004 |
| June 03, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 26,500 |
| June 02, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.26 | 34,500 |
| May 30, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.27 | 13,000 |
| May 29, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 119,300 |
| May 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 500 |
| May 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,500 |
| May 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 22,500 |
| May 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 10,000 |
| May 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,500 |
