Orex Minerals Inc. (REX.V) TSXV

0.22

-0.005(-2.27%)

Updated at September 08 03:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.260.220.220.260.21355,700
September 04, 20250.250.260.260.270.25111,500
September 03, 20250.270.260.260.280.26139,100
September 02, 20250.250.280.280.280.24440,822
August 29, 20250.190.230.230.240.19508,200
August 28, 20250.190.190.190.190.1869,100
August 27, 20250.180.180.180.180.1834,600
August 26, 20250.180.180.180.180.180
August 25, 20250.190.180.180.190.18117,800
August 22, 20250.190.190.190.190.197,400
August 21, 20250.180.170.170.180.176,900
August 20, 20250.170.170.170.170.175,000
August 19, 20250.190.170.170.190.17212,700
August 18, 20250.180.180.180.180.1828,500
August 15, 20250.190.190.190.190.1914,000
August 14, 20250.20.190.190.20.1946,218
August 13, 20250.210.190.190.210.19109,625
August 12, 20250.210.210.210.220.2114,000
August 11, 20250.220.220.220.220.2160,104
August 08, 20250.20.220.220.220.2185,600
August 07, 20250.190.20.20.210.19368,000
August 06, 20250.190.180.180.190.1863,000
August 05, 20250.180.180.180.190.1846,100
August 01, 20250.180.180.180.180.18500
July 31, 20250.190.190.190.190.194,500
July 30, 20250.20.20.20.20.236,000
July 29, 20250.20.20.20.210.278,800
July 28, 20250.190.20.20.210.18108,904
July 25, 20250.160.170.170.170.16138,520
July 24, 20250.170.170.170.170.171,000
July 23, 20250.180.180.180.180.1812,500
July 22, 20250.170.180.180.180.1627,914
July 21, 20250.190.180.180.190.1816,630
July 18, 20250.180.180.180.180.1846,240
July 17, 20250.170.180.180.180.1748,500
July 16, 20250.170.170.170.170.17113,217
July 15, 20250.140.170.170.190.14317,422
July 14, 20250.140.140.140.140.13111,717
July 11, 20250.130.130.130.130.1323,500
July 10, 20250.120.120.120.120.1237,900
July 09, 20250.130.130.130.130.130
July 08, 20250.130.130.130.130.136,000
July 07, 20250.130.130.130.130.1312,000
July 04, 20250.130.130.130.130.133,500
July 03, 20250.130.130.130.130.133,500
July 02, 20250.120.130.130.130.1219,500
June 30, 20250.110.120.120.120.1110,000
June 27, 20250.120.120.120.120.11116,139
June 26, 20250.130.130.130.130.136,000
June 25, 20250.120.120.120.120.124,300
June 24, 20250.130.120.120.130.1239,000
June 23, 20250.120.130.130.130.1249,500
June 20, 20250.120.120.120.120.1234,500
June 19, 20250.130.130.130.140.1391,700
June 18, 20250.130.130.130.130.133,600
June 17, 20250.140.130.130.140.1365,200
June 16, 20250.140.140.140.140.149,300
June 13, 20250.140.140.140.140.1438,500
June 12, 20250.130.140.140.140.13165,500
June 11, 20250.140.130.130.140.13173,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved