REX American Resources Corporation (REX) NYSE

48.33

-1.06(-2.15%)

Updated at June 02 04:00PM

Currency In USD

REX Historical Return

If you invested $1000 in REX American Resources Corporation (REX) 10 years ago, it would be worth $4,906.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,118.06, while $1000 invested 1 year ago would be worth $2,237.5. This corresponds to total returns of 390.66%, 211.81%, 123.75%, respectively, with annualized returns of 17.23%, 25.52%, 123.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.22	48.33	48.33	49.69	47.75	163,846
June 01, 2026	47.46	49.39	49.39	49.76	46.88	181,876
May 29, 2026	48.05	46.76	46.76	48.06	45.42	287,800
May 28, 2026	48.99	48.26	48.26	48.99	44.5	489,129
May 27, 2026	47.59	49.18	49.18	49.55	47.1	206,802
May 26, 2026	48.06	48.37	48.37	49.06	47.11	178,505
May 22, 2026	48.27	48.77	48.77	49.39	48.25	138,335
May 21, 2026	48.93	48.53	48.53	49.67	47.94	206,312
May 20, 2026	49.93	48.78	48.78	50.1	48.09	164,553
May 19, 2026	50.31	49.34	49.34	51.11	49.29	83,386
May 18, 2026	50.04	50.27	50.27	51.14	49.7	126,382
May 15, 2026	49.31	50.06	50.06	50.34	48.83	136,845
May 14, 2026	49.15	49.25	49.25	49.79	48.85	109,029
May 13, 2026	49.51	48.66	48.66	49.91	47.97	126,392
May 12, 2026	49.64	49.35	49.35	49.95	48.81	145,162
May 11, 2026	50.24	49.4	49.4	51.02	49.3	88,089
May 08, 2026	48.59	49.68	49.68	50.23	48.36	127,588
May 07, 2026	47.97	48.68	48.68	48.93	47.03	179,133
May 06, 2026	50.31	48.02	48.02	50.31	47.56	203,948
May 05, 2026	51.13	51.13	51.13	53.36	51.1	142,677
May 04, 2026	49.98	51.16	51.16	51.36	49.49	166,775
May 01, 2026	48.43	49.97	49.97	50.11	48.43	133,229
April 30, 2026	47.87	48.5	48.5	48.91	47.76	181,172
April 29, 2026	47.6	48.41	48.41	48.83	47.3	133,218
April 28, 2026	47.19	47.28	47.28	47.96	46.74	119,712
April 27, 2026	47.11	47.25	47.25	47.57	46.53	139,145
April 24, 2026	46.33	46.74	46.74	46.75	45.59	121,229
April 23, 2026	45.73	46.55	46.55	46.85	45.29	171,141
April 22, 2026	45.21	45.4	45.4	45.41	44.67	138,537
April 21, 2026	43.85	44.95	44.95	45.27	43.68	171,066
April 20, 2026	43.2	43.71	43.71	44.23	43.11	171,357
April 17, 2026	42.58	43.05	43.05	43.06	41.38	407,498
April 16, 2026	43.01	43.57	43.57	43.73	42.36	223,168
April 15, 2026	42.81	43.11	43.11	43.43	42.48	116,458
April 14, 2026	42.68	43.04	43.04	43.06	42.1	175,407
April 13, 2026	44.74	43.08	43.08	44.88	42.68	200,155
April 10, 2026	44.02	44.21	44.21	44.3	43.35	129,966
April 09, 2026	44.68	44.28	44.28	45.32	43.93	194,185
April 08, 2026	44.56	44.53	44.53	45.45	43.05	292,580
April 07, 2026	45.12	45.87	45.87	45.98	45.04	227,779
April 06, 2026	44.99	45.01	45.01	45.39	44.61	240,948
April 02, 2026	45.05	45.41	45.41	45.9	44.46	196,053
April 01, 2026	44.63	44.46	44.46	45.1	41.97	328,465
March 31, 2026	47.98	45.57	45.57	48.66	44.97	383,014
March 30, 2026	48.64	47.64	47.64	48.64	45.81	378,441
March 27, 2026	44.44	47.73	47.73	47.74	43.98	399,470
March 26, 2026	40.56	44.08	44.08	45	40.56	353,288
March 25, 2026	40.82	41.38	41.38	41.42	40.28	188,260
March 24, 2026	39.05	40.76	40.76	41.15	38.91	228,093
March 23, 2026	38.8	39.41	39.41	39.96	38.8	164,572
March 20, 2026	40.88	38.71	38.71	40.88	38.38	774,549
March 19, 2026	40.74	40.68	40.68	41.56	40.26	187,686
March 18, 2026	41.21	40.84	40.84	41.79	40.53	228,618
March 17, 2026	40.53	41.18	41.18	41.49	40.53	158,434
March 16, 2026	40.25	40.04	40.04	41.12	39.77	186,866
March 13, 2026	39.84	40.33	40.33	40.67	38.83	236,443
March 12, 2026	39.39	39.55	39.55	40.36	39.12	222,624
March 11, 2026	37.79	39.66	39.66	39.85	37.71	208,622
March 10, 2026	37.34	38.05	38.05	38.67	36.94	208,095
March 09, 2026	37.26	37.35	37.35	38.15	36.72	177,630