REX American Resources Corporation (REX) NYSE

Currency In USD

REX Historical Return

If you invested $1000 in REX American Resources Corporation (REX) 10 years ago, it would be worth $3,673.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,361.17, while $1000 invested 1 year ago would be worth $1,491.49. This corresponds to total returns of 267.35%, 236.12%, 49.15%, respectively, with annualized returns of 13.89%, 27.44%, 49.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	44.7	44.67	44.67	45.1	44.03	141,938
August 20, 2026	44.15	44.39	44.39	44.78	43.92	141,192
August 19, 2026	44.5	43.87	43.87	45	43.79	127,038
August 18, 2026	45.41	44.12	44.12	45.46	44.03	180,635
August 17, 2026	44.63	45.13	45.13	45.43	44.59	154,178
August 14, 2026	44.05	44.59	44.59	44.82	43.93	133,646
August 13, 2026	43.67	43.69	43.69	44.1	43.58	143,248
August 12, 2026	42.96	43.71	43.71	43.9	42.86	139,604
August 11, 2026	43.62	43.35	43.35	44	43.19	168,177
August 10, 2026	42.8	43.28	43.28	43.95	42.78	188,092
August 07, 2026	43.25	42.8	42.8	44.38	42.5	131,220
August 06, 2026	44.18	43.29	43.29	44.52	43.01	209,017
August 05, 2026	44.64	44.11	44.11	44.65	43.27	249,972
August 04, 2026	43.01	44.44	44.44	44.54	42.6	184,254
August 03, 2026	42.38	43.14	43.14	43.28	42.11	190,630
July 31, 2026	43.79	43.04	43.04	43.79	42.81	134,823
July 30, 2026	42.33	43.73	43.73	44.03	42.33	154,569
July 29, 2026	43.31	42.22	42.22	43.5	41.69	189,197
July 28, 2026	44.08	42.45	42.45	44.13	42.42	168,532
July 27, 2026	44	43.76	43.76	44.5	43.4	144,159
July 23, 2026	46.94	45.33	45.33	47.28	45.22	195,559
July 22, 2026	47.11	46.78	46.78	47.42	46.44	130,512
July 21, 2026	46.27	46.96	46.96	47.55	46.18	152,409
July 20, 2026	47.19	46.16	46.16	47.24	46.04	134,136
July 17, 2026	46.48	47.32	47.32	48.01	45.68	166,533
July 16, 2026	45.85	46.1	46.1	46.99	45.85	161,202
July 15, 2026	47.24	45.91	45.91	47.24	45.65	138,840
July 14, 2026	48.13	47.06	47.06	48.13	46.94	184,410
July 13, 2026	47.71	47.66	47.66	48.3	47.1	170,675
July 10, 2026	46.96	47.1	47.1	47.51	46.68	118,732
July 09, 2026	47.41	46.86	46.86	47.96	46.25	161,502
July 08, 2026	46.31	47.49	47.49	47.68	46.31	222,232
July 07, 2026	45.66	46.08	46.08	46.28	44.98	137,452
July 06, 2026	44.98	45.5	45.5	45.86	44.98	111,725
July 02, 2026	45.61	44.98	44.98	46.27	44.77	108,060
July 01, 2026	45.08	45.5	45.5	46.01	44.91	162,594
June 30, 2026	45.18	45.15	45.15	45.8	44.71	165,106
June 29, 2026	44.23	44.69	44.69	45.19	43.9	249,733
June 26, 2026	43.25	44.12	44.12	44.18	43.12	945,357
June 25, 2026	42.85	43.41	43.41	43.62	42.48	143,083
June 24, 2026	42.39	43.31	43.31	43.6	42.23	166,838
June 23, 2026	43.71	43.27	43.27	44.16	43.25	161,262
June 22, 2026	43.95	43.97	43.97	44.57	42.34	242,349
June 18, 2026	43.58	43.84	43.84	43.96	42.86	476,977
June 17, 2026	43.72	43.27	43.27	44.34	43.12	311,882
June 16, 2026	42.9	43.68	43.68	43.7	42.64	190,340
June 15, 2026	43.03	42.97	42.97	43.68	42.3	185,766
June 12, 2026	42.6	43.94	43.94	44.17	42.6	133,934
June 11, 2026	44.06	43	43	44.36	42.65	133,235
June 10, 2026	44.67	43.83	43.83	44.85	43.67	166,334
June 09, 2026	44.55	44.19	44.19	45.46	43.42	161,828
June 08, 2026	45.96	44.79	44.79	46.43	44.39	248,994
June 05, 2026	45.91	44.92	44.92	46.86	44.69	132,428
June 04, 2026	45.75	46	46	46.44	45.23	162,217
June 03, 2026	48.31	46.28	46.28	48.83	46.17	229,912
June 02, 2026	49.22	48.33	48.33	49.69	47.75	163,846
June 01, 2026	47.46	49.39	49.39	49.76	46.88	181,876
May 29, 2026	48.05	46.76	46.76	48.06	45.42	287,800
May 28, 2026	48.99	48.26	48.26	48.99	44.5	489,129
May 27, 2026	47.59	49.18	49.18	49.55	47.1	206,802