REX American Resources Corporation (REX) NYSE

Currency In USD

REX Historical Return

If you invested $1000 in REX American Resources Corporation (REX) 10 years ago, it would be worth $2,872.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,739.03, while $1000 invested 1 year ago would be worth $1,201.26. This corresponds to total returns of 187.28%, 173.9%, 20.13%, respectively, with annualized returns of 11.13%, 22.31%, 20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.27	39.93	39.93	40.71	39.64	174,371
November 10, 2026	40.05	39.82	39.82	40.07	39.5	246,200
November 09, 2026	39.4	40.47	40.47	40.51	39.4	204,953
November 06, 2026	39.24	39.38	39.38	39.94	38.78	152,606
November 05, 2026	40.25	39.18	39.18	40.48	39.15	258,224
November 04, 2026	39.3	39.6	39.6	40.35	38.98	246,502
November 03, 2026	38.76	39.34	39.34	39.64	38.61	229,844
November 02, 2026	39.43	38.72	38.72	39.67	38.58	219,836
October 30, 2026	39.09	39.24	39.24	39.76	38.86	162,014
October 29, 2026	40	38.86	38.86	40.92	38.68	234,731
October 28, 2026	38.89	38.76	38.76	39.17	38.17	274,118
October 27, 2026	39.56	38.49	38.49	39.96	38.38	185,294
October 26, 2026	39.84	39.57	39.57	40.63	39.54	170,270
October 23, 2026	39.89	39.83	39.83	40.09	39.43	203,607
October 22, 2026	41.12	39.82	39.82	41.24	39.76	226,656
October 21, 2026	40.75	40.8	40.8	41.44	40.6	253,917
October 20, 2026	40.81	40.53	40.53	41.2	40.19	333,498
October 19, 2026	41.64	40.45	40.45	42.21	40.4	153,438
October 16, 2026	42.09	41.72	41.72	42.45	41.26	298,465
October 15, 2026	41.82	41.84	41.84	42.24	41.15	222,317
October 14, 2026	42.47	41.77	41.77	42.54	41.29	203,400
October 13, 2026	41.47	42.74	42.74	42.88	41.08	240,703
October 12, 2026	42.17	41.23	41.23	42.68	41.17	212,063
October 09, 2026	44.61	42.09	42.09	45.8	41.82	215,032
October 08, 2026	44.81	44.84	44.84	45.28	44.72	238,948
October 07, 2026	44.07	44.31	44.31	45.02	44.03	263,111
October 06, 2026	43.33	44.04	44.04	45	43.04	233,390
October 05, 2026	43.3	43.41	43.41	44.29	42.87	370,316
October 02, 2026	43.62	43.37	43.37	43.86	43.15	179,631
October 01, 2026	43.45	43.75	43.75	43.94	42.47	344,296
September 30, 2026	42.95	43.45	43.45	43.79	42.34	343,815
September 29, 2026	42.44	42.59	42.59	44.12	42.16	241,848
September 28, 2026	43.17	42.61	42.61	43.39	42.6	129,371
September 25, 2026	42.95	42.84	42.84	43.22	42.32	205,807
September 24, 2026	44.1	43.28	43.28	44.4	43.28	251,863
September 23, 2026	44.33	44.01	44.01	44.35	43.54	223,186
September 22, 2026	43.13	44.25	44.25	44.63	42.6	260,237
September 21, 2026	43.59	43.13	43.13	44.41	43.11	256,465
September 18, 2026	42.99	43.23	43.23	43.26	42.18	696,963
September 17, 2026	42.16	42.74	42.74	43.35	41.91	221,347
September 16, 2026	41.85	42.34	42.34	42.36	41.2	173,274
September 15, 2026	41.62	42.36	42.36	42.43	41.39	218,714
September 11, 2026	42.16	41.62	41.62	42.56	41.2	156,290
September 10, 2026	43.35	42.13	42.13	43.43	42.11	162,561
September 09, 2026	43.09	42.74	42.74	43.59	42.18	210,799
September 08, 2026	41.75	42.62	42.62	43.42	41.59	231,311
September 04, 2026	41.78	41.46	41.46	42.11	41.2	139,371
September 03, 2026	42.8	41.62	41.62	43.29	41.11	314,016
September 02, 2026	39.99	42.8	42.8	42.95	39.99	239,012
September 01, 2026	41.22	41.99	41.99	42.09	39.7	226,443
August 31, 2026	41.84	41.08	41.08	41.84	40.17	143,696
August 28, 2026	41.02	41.35	41.35	41.51	40.07	126,876
August 27, 2026	42.36	40.98	40.98	42.71	40.78	150,616
August 26, 2026	41.08	42.54	42.54	42.85	41.08	195,783
August 25, 2026	42.18	41.51	41.51	42.21	41.45	119,575
August 24, 2026	44.49	42.4	42.4	44.9	42.32	138,537
August 21, 2026	44.7	44.67	44.67	45.1	44.03	141,938
August 20, 2026	44.15	44.39	44.39	44.78	43.92	141,192
August 19, 2026	44.5	43.87	43.87	45	43.79	127,038
August 18, 2026	45.41	44.12	44.12	45.46	44.03	180,635