23.00
+0.1714(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 22.43 | 22.45 | 22.45 | 22.47 | 22.42 | 3,974 |
| December 04, 2025 | 22.46 | 22.42 | 22.42 | 22.5 | 22.41 | 6,489 |
| December 03, 2025 | 22.7 | 22.56 | 22.56 | 22.7 | 22.41 | 2,766 |
| December 02, 2025 | 22.79 | 22.78 | 22.78 | 22.79 | 22.78 | 307 |
| December 01, 2025 | 22.9 | 22.78 | 22.78 | 22.91 | 22.77 | 3,330 |
| November 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 206 |
| November 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 29 |
| November 25, 2025 | 22.41 | 22.52 | 22.52 | 22.58 | 22.41 | 4,113 |
| November 24, 2025 | 22.46 | 22.57 | 22.57 | 22.57 | 22.46 | 413 |
| November 21, 2025 | 22.45 | 22.46 | 22.46 | 22.46 | 22.45 | 521 |
| November 20, 2025 | 22.25 | 22.6 | 22.6 | 22.6 | 22.25 | 1,844 |
| November 19, 2025 | 22.3 | 22.65 | 22.65 | 22.65 | 22.3 | 63 |
| November 18, 2025 | 22.3 | 22.65 | 22.65 | 22.65 | 22.3 | 1,819 |
| November 17, 2025 | 22.44 | 22.25 | 22.25 | 22.74 | 22.25 | 7,118 |
| November 14, 2025 | 22.52 | 22.39 | 22.39 | 22.53 | 22.38 | 12,094 |
| November 13, 2025 | 22.66 | 22.52 | 22.52 | 22.66 | 22.52 | 1,674 |
| November 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 335 |
| November 11, 2025 | 22.61 | 22.64 | 22.64 | 22.7 | 22.5 | 2,916 |
| November 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 47 |
| November 07, 2025 | 23.04 | 22.83 | 22.83 | 23.04 | 22.81 | 1,005 |
| November 06, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 457 |
| November 05, 2025 | 22.6 | 23.13 | 23.13 | 23.13 | 22.6 | 2,191 |
| November 04, 2025 | 22.67 | 22.65 | 22.65 | 22.7 | 22.53 | 7,221 |
| November 03, 2025 | 22.67 | 22.73 | 22.73 | 22.94 | 22.67 | 2,094 |
| October 31, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 923 |
| October 30, 2025 | 22.99 | 23.01 | 23.01 | 23.04 | 22.94 | 6,228 |
| October 29, 2025 | 22.95 | 22.9 | 22.9 | 22.96 | 22.9 | 747 |
| October 28, 2025 | 23.1 | 23 | 23 | 23.1 | 22.99 | 998 |
| October 27, 2025 | 23.11 | 22.91 | 22.91 | 23.21 | 22.91 | 1,266 |
| October 24, 2025 | 23.1 | 23 | 23 | 23.1 | 22.94 | 1,564 |
| October 23, 2025 | 23.13 | 23.08 | 23.08 | 23.3 | 23 | 690 |
| October 22, 2025 | 23.12 | 23.1 | 23.1 | 23.12 | 23.1 | 285 |
| October 21, 2025 | 22.96 | 22.95 | 22.95 | 22.96 | 22.95 | 1,605 |
| October 20, 2025 | 22.9 | 22.95 | 22.95 | 23 | 22.9 | 3,365 |
| October 17, 2025 | 23 | 22.9 | 22.9 | 23 | 22.84 | 1,031 |
| October 16, 2025 | 22.95 | 22.86 | 22.86 | 23.19 | 22.84 | 3,654 |
| October 15, 2025 | 23.17 | 23.13 | 23.13 | 23.17 | 23.1 | 1,068 |
| October 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1,282 |
| October 13, 2025 | 22.91 | 23.08 | 23.08 | 23.08 | 22.91 | 383 |
| October 10, 2025 | 23.17 | 23.06 | 23.06 | 23.17 | 22.9 | 3,421 |
| October 09, 2025 | 23.21 | 23.14 | 23.14 | 23.27 | 23.12 | 7,071 |
| October 08, 2025 | 23.16 | 23.75 | 23.75 | 23.75 | 23.16 | 2,414 |
| October 07, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 35 |
| October 06, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 305 |
| October 03, 2025 | 23.54 | 23.54 | 23.54 | 23.56 | 23.54 | 621 |
| October 02, 2025 | 23.25 | 23.3 | 23.3 | 23.3 | 23.25 | 527 |
| October 01, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 314 |
| September 30, 2025 | 23.45 | 23.3 | 23.3 | 23.45 | 23.04 | 4,396 |
| September 29, 2025 | 23.54 | 23.45 | 23.45 | 23.54 | 23.41 | 1,068 |
| September 26, 2025 | 23.33 | 23.54 | 23.54 | 23.54 | 23.33 | 712 |
| September 25, 2025 | 23.51 | 23.43 | 23.43 | 23.51 | 23.43 | 2,824 |
| September 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 221 |
| September 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 102 |
| September 19, 2025 | 23.31 | 23.37 | 23.37 | 23.54 | 23.31 | 2,648 |
| September 18, 2025 | 23.31 | 23.31 | 23.31 | 23.4 | 23.31 | 5,207 |
| September 17, 2025 | 23.44 | 23.25 | 23.25 | 23.44 | 23.25 | 759 |
| September 16, 2025 | 23.07 | 23.25 | 23.25 | 23.36 | 23.07 | 1,404 |
| September 15, 2025 | 23.24 | 23.25 | 23.25 | 23.26 | 23.24 | 668 |
| September 12, 2025 | 23.33 | 23.48 | 23.48 | 23.56 | 23.33 | 3,364 |