23.54
+0.24(+1.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 23.54 | 23.54 | 23.54 | 23.56 | 23.54 | 621 |
October 02, 2025 | 23.25 | 23.3 | 23.3 | 23.3 | 23.25 | 527 |
October 01, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 314 |
September 30, 2025 | 23.45 | 23.3 | 23.3 | 23.45 | 23.04 | 4,396 |
September 29, 2025 | 23.54 | 23.45 | 23.45 | 23.54 | 23.41 | 1,068 |
September 26, 2025 | 23.33 | 23.54 | 23.54 | 23.54 | 23.33 | 712 |
September 25, 2025 | 23.51 | 23.43 | 23.43 | 23.51 | 23.43 | 2,824 |
September 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 221 |
September 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
September 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 102 |
September 19, 2025 | 23.31 | 23.37 | 23.37 | 23.54 | 23.31 | 2,648 |
September 18, 2025 | 23.31 | 23.31 | 23.31 | 23.4 | 23.31 | 5,207 |
September 17, 2025 | 23.44 | 23.25 | 23.25 | 23.44 | 23.25 | 759 |
September 16, 2025 | 23.07 | 23.25 | 23.25 | 23.36 | 23.07 | 1,404 |
September 15, 2025 | 23.24 | 23.25 | 23.25 | 23.26 | 23.24 | 668 |
September 12, 2025 | 23.33 | 23.48 | 23.48 | 23.56 | 23.33 | 3,364 |
September 11, 2025 | 23.19 | 23.42 | 23.42 | 23.52 | 23.15 | 2,035 |
September 10, 2025 | 23.4 | 23.38 | 23.38 | 23.4 | 23.26 | 1,334 |
September 09, 2025 | 23.14 | 23.03 | 23.03 | 23.3 | 22.93 | 8,443 |
September 08, 2025 | 23.48 | 23.14 | 23.14 | 23.48 | 23.1 | 1,880 |
September 05, 2025 | 22.85 | 23 | 23 | 23 | 22.85 | 8,416 |
September 04, 2025 | 22.83 | 22.94 | 22.94 | 22.94 | 22.81 | 7,900 |
September 03, 2025 | 23.11 | 22.83 | 22.83 | 23.11 | 22.83 | 403 |
September 02, 2025 | 22.95 | 23 | 23 | 23.1 | 22.95 | 3,260 |
August 29, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
August 28, 2025 | 22.97 | 23 | 23 | 23 | 22.97 | 609 |
August 27, 2025 | 22.93 | 23 | 23 | 23 | 22.84 | 791 |
August 26, 2025 | 23 | 23.02 | 23.02 | 23.2 | 23 | 1,227 |
August 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 743 |
August 22, 2025 | 22.91 | 22.93 | 22.93 | 23 | 22.78 | 2,477 |
August 21, 2025 | 23.17 | 22.62 | 22.62 | 23.17 | 22.51 | 13,515 |
August 20, 2025 | 23.17 | 23.15 | 23.15 | 23.17 | 23.15 | 363 |
August 19, 2025 | 22.9 | 23.54 | 23.54 | 23.54 | 22.9 | 515 |
August 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
August 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 163 |
August 14, 2025 | 23.14 | 22.96 | 22.96 | 23.14 | 22.96 | 1,632 |
August 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1 |
August 12, 2025 | 23.14 | 23.02 | 23.02 | 23.14 | 23.02 | 333 |
August 11, 2025 | 22.95 | 23.07 | 23.07 | 23.16 | 22.95 | 9,430 |
August 08, 2025 | 22.83 | 22.9 | 22.9 | 22.9 | 22.83 | 333 |
August 07, 2025 | 22.71 | 22.97 | 22.97 | 23.07 | 22.71 | 21,603 |
August 06, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 365 |
August 05, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 347 |
August 04, 2025 | 22.76 | 22.73 | 22.73 | 22.83 | 22.73 | 2,529 |
August 01, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 268 |
July 31, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 515 |
July 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
July 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 279 |
July 28, 2025 | 22.65 | 22.66 | 22.66 | 22.66 | 22.63 | 1,509 |
July 25, 2025 | 22.91 | 22.64 | 22.64 | 22.91 | 22.64 | 577 |
July 24, 2025 | 22.51 | 22.62 | 22.62 | 22.62 | 22.51 | 468 |
July 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 283 |
July 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 214 |
July 21, 2025 | 22.68 | 22.57 | 22.57 | 22.89 | 22.57 | 836 |
July 18, 2025 | 22.85 | 22.48 | 22.48 | 22.97 | 22.48 | 8,158 |
July 17, 2025 | 22.8 | 22.81 | 22.81 | 22.94 | 22.61 | 2,250 |
July 16, 2025 | 22.7 | 22.94 | 22.94 | 22.95 | 22.65 | 3,607 |
July 15, 2025 | 22.61 | 22.8 | 22.8 | 23.25 | 22.61 | 443 |
July 14, 2025 | 22.62 | 22.66 | 22.66 | 22.66 | 22.56 | 941 |
July 11, 2025 | 22.65 | 22.67 | 22.67 | 22.68 | 22.59 | 991 |