Rexford Industrial Realty, Inc. (REXR-PB) NYSE

Currency In USD

REXR-PB Historical Return

If you invested $1000 in Rexford Industrial Realty, Inc. (REXR-PB) since IPO date, it would be worth $1,410.28 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.83, while $1000 invested 1 year ago would be worth $928.42. This corresponds to total returns of 41.03%, 7.58%, -7.16%, respectively, with annualized returns of 3.93%, 1.47%, -7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REXR-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	21.22	21.14	21.14	21.46	21.14	3,643
October 01, 2026	20.87	21.37	21.37	21.4	20.65	7,875
September 30, 2026	20.99	21	21	21	20.46	6,251
September 29, 2026	20.85	20.64	20.64	20.9	20.5	4,204
September 28, 2026	20.9	20.75	20.75	21	20.75	12,787
September 25, 2026	21.35	21	21	21.8	21	5,717
September 24, 2026	21.52	21.16	21.16	21.65	21.13	2,809
September 23, 2026	21.65	21.62	21.62	21.67	21.5	10,875
September 22, 2026	21.84	21.77	21.77	21.86	21.52	4,433
September 21, 2026	21.68	21.66	21.66	21.86	21.59	19,542
September 18, 2026	21.58	21.78	21.78	21.86	21.58	2,772
September 17, 2026	21.27	21.55	21.55	21.58	21.27	657
September 16, 2026	21.12	21.4	21.4	21.59	21.12	1,460
September 15, 2026	21.25	21.2	21.2	21.25	20.26	6,767
September 11, 2026	21.86	21.84	21.84	22.1	21.84	3,709
September 10, 2026	22.09	22	22	22.1	21.98	3,825
September 09, 2026	22.15	22.4	22.4	22.4	22.15	2,141
September 08, 2026	22.44	22.28	22.28	22.44	22.28	741
September 04, 2026	22.25	22.31	22.31	22.31	22.13	1,028
September 03, 2026	22.31	22.31	22.31	22.31	22.31	242
September 02, 2026	22.3	22.2	22.2	22.3	22.16	4,666
September 01, 2026	22.31	22.42	22.42	22.5	22.31	11,532
August 31, 2026	22.3	22.4	22.4	22.4	22.3	1,959
August 28, 2026	22.5	22.37	22.37	22.5	22.37	4,021
August 27, 2026	22.51	22.44	22.44	22.62	22.44	6,180
August 26, 2026	22.64	22.63	22.63	22.64	22.57	2,847
August 25, 2026	22.92	22.7	22.7	22.92	22.63	4,469
August 24, 2026	22.73	22.81	22.81	22.81	22.72	2,025
August 21, 2026	22.7	22.76	22.76	22.87	22.62	1,797
August 20, 2026	22.57	22.81	22.81	22.98	22.57	2,266
August 19, 2026	22.63	22.62	22.62	22.71	22.57	519
August 18, 2026	22.61	22.75	22.75	22.76	22.61	502
August 17, 2026	22.61	22.61	22.61	22.61	22.61	171
August 14, 2026	22.8	22.73	22.73	22.8	22.73	1,097
August 13, 2026	22.65	22.65	22.65	22.65	22.65	213
August 12, 2026	22.72	22.72	22.72	22.88	22.72	1,616
August 11, 2026	22.81	22.81	22.81	22.86	22.81	1,759
August 10, 2026	22.72	22.8	22.8	22.82	22.72	712
August 07, 2026	22.65	22.78	22.78	22.79	22.65	909
August 06, 2026	22.79	22.85	22.85	22.85	22.79	4,249
August 05, 2026	22.46	22.61	22.61	22.63	22.46	873
August 04, 2026	22.57	22.6	22.6	22.6	22.57	4,363
August 03, 2026	22.72	22.72	22.72	22.72	22.72	307
July 31, 2026	22.71	22.72	22.72	22.72	22.56	5,224
July 30, 2026	22.58	22.58	22.58	22.58	22.58	211
July 29, 2026	22.77	22.69	22.69	22.77	22.53	5,689
July 28, 2026	22.84	22.64	22.64	22.84	22.53	6,693
July 27, 2026	22.65	22.71	22.71	22.71	22.35	2,401
July 24, 2026	22.35	22.57	22.57	22.57	22.35	2,905
July 23, 2026	22.67	22.49	22.49	22.67	22.35	2,897
July 22, 2026	22.4	22.4	22.4	22.4	22.4	415
July 21, 2026	22.62	22.43	22.43	22.63	22.37	1,993
July 20, 2026	22.8	22.71	22.71	22.8	22.66	5,455
July 17, 2026	22.35	22.54	22.54	22.62	22.35	5,293
July 16, 2026	22.39	22.38	22.38	22.4	22.38	3,134
July 15, 2026	22.37	22.54	22.54	22.69	22.35	2,076
July 14, 2026	22.63	22.64	22.64	22.64	22.63	366
July 13, 2026	22.3	22.53	22.53	22.53	22.3	453
July 10, 2026	22.23	22.23	22.23	22.23	22.23	214
July 09, 2026	22.5	22.4	22.4	22.5	22.4	268