Rexford Industrial Realty, Inc. (REXR-PB) NYSE

22.67

+0.11(+0.49%)

Updated at June 02 03:57PM

Currency In USD

REXR-PB Historical Return

If you invested $1000 in Rexford Industrial Realty, Inc. (REXR-PB) since IPO date, it would be worth $1,512.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.05, while $1000 invested 1 year ago would be worth $1,064.82. This corresponds to total returns of 51.23%, 17.71%, 6.48%, respectively, with annualized returns of 4.94%, 3.31%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REXR-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.4	22.49	22.49	22.49	22.4	1,173
June 01, 2026	22.56	22.56	22.56	22.56	22.56	272
May 29, 2026	22.49	22.75	22.75	22.75	22.49	425
May 28, 2026	22.87	22.55	22.55	22.87	22.5	1,745
May 27, 2026	22.59	22.63	22.63	22.9	22.32	12,072
May 26, 2026	22.59	22.54	22.54	22.59	22.33	6,285
May 22, 2026	22.66	22.5	22.5	22.66	22.41	9,001
May 21, 2026	22.31	22.17	22.17	22.46	22.15	4,353
May 20, 2026	22	22.16	22.16	22.16	21.98	6,236
May 19, 2026	21.75	21.92	21.92	21.98	21.75	7,024
May 18, 2026	22	21.86	21.86	22	21.79	3,584
May 15, 2026	21.85	21.9	21.9	21.9	21.85	2,734
May 14, 2026	21.95	21.9	21.9	21.95	21.85	896
May 13, 2026	21.83	21.84	21.84	21.86	21.81	3,661
May 12, 2026	21.84	21.79	21.79	21.84	21.73	1,273
May 11, 2026	21.85	21.8	21.8	21.86	21.73	1,285
May 08, 2026	21.85	21.84	21.84	21.85	21.77	1,262
May 07, 2026	21.84	21.77	21.77	21.84	21.77	808
May 06, 2026	21.77	21.7	21.7	21.77	21.7	2,384
May 05, 2026	21.63	21.65	21.65	21.65	21.63	1,243
May 04, 2026	21.84	21.69	21.69	21.85	21.65	2,095
May 01, 2026	21.65	21.65	21.65	21.65	21.65	288
April 30, 2026	21.59	21.65	21.65	21.78	21.59	10,080
April 29, 2026	21.7	21.65	21.65	21.71	21.59	4,056
April 28, 2026	21.69	21.65	21.65	21.72	21.65	3,429
April 27, 2026	21.83	21.76	21.76	21.83	21.71	4,245
April 24, 2026	21.8	21.73	21.73	21.8	21.67	18,496
April 23, 2026	21.68	21.8	21.8	21.87	21.68	708
April 22, 2026	21.74	21.75	21.75	21.78	21.69	2,208
April 21, 2026	21.65	21.65	21.65	21.72	21.62	5,618
April 20, 2026	21.78	21.7	21.7	21.84	21.7	2,167
April 17, 2026	21.8	21.7	21.7	21.8	21.66	10,232
April 16, 2026	21.65	21.7	21.7	21.75	21.65	2,325
April 15, 2026	21.62	21.68	21.68	21.7	21.62	9,401
April 14, 2026	21.68	21.69	21.69	21.8	21.68	4,442
April 13, 2026	21.78	21.75	21.75	21.78	21.71	4,186
April 10, 2026	21.89	21.78	21.78	21.89	21.78	326
April 09, 2026	21.67	21.9	21.9	21.94	21.67	854
April 08, 2026	21.6	21.75	21.75	22	21.6	1,026
April 07, 2026	21.69	21.51	21.51	21.69	21.51	2,368
April 06, 2026	21.66	21.6	21.6	21.66	21.6	671
April 02, 2026	21.79	21.57	21.57	21.79	21.4	8,613
April 01, 2026	21.64	21.8	21.8	21.83	21.64	469
March 31, 2026	21.96	21.62	21.62	21.96	21.44	3,771
March 30, 2026	21.82	21.87	21.87	21.87	21.82	337
March 27, 2026	21.5	21.74	21.74	21.93	21.5	9,066
March 26, 2026	21.62	21.57	21.57	21.62	21.54	3,041
March 25, 2026	21.72	21.83	21.83	21.83	21.6	925
March 24, 2026	21.54	21.6	21.6	21.99	21.54	5,322
March 23, 2026	21.86	21.8	21.8	21.86	21.72	21,697
March 20, 2026	21.91	21.75	21.75	21.93	21.75	9,161
March 19, 2026	22.03	21.95	21.95	22.03	21.8	4,695
March 18, 2026	21.5	22.65	22.65	22.65	21.5	73,194
March 17, 2026	21.59	21.6	21.6	21.61	21.47	10,065
March 16, 2026	21.61	21.59	21.59	21.61	21.33	4,621
March 13, 2026	21.91	21.87	21.5	21.91	21.67	19,573
March 12, 2026	21.95	21.9	21.53	22.04	21.75	10,602
March 11, 2026	22.13	22.05	21.68	22.16	21.94	7,117
March 10, 2026	22.1	22.1	21.73	22.24	22.05	33,176
March 09, 2026	22.23	22.1	21.73	22.25	22.03	11,802