Rexford Industrial Realty, Inc. (REXR-PB) NYSE

Currency In USD

REXR-PB Historical Return

If you invested $1000 in Rexford Industrial Realty, Inc. (REXR-PB) since IPO date, it would be worth $1,518.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.18, while $1000 invested 1 year ago would be worth $1,042.6. This corresponds to total returns of 51.83%, 17.02%, 4.26%, respectively, with annualized returns of 4.86%, 3.19%, 4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REXR-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.7	22.76	22.76	22.87	22.62	1,797
August 20, 2026	22.57	22.81	22.81	22.98	22.57	2,266
August 19, 2026	22.63	22.62	22.62	22.71	22.57	519
August 18, 2026	22.61	22.75	22.75	22.76	22.61	502
August 17, 2026	22.61	22.61	22.61	22.61	22.61	171
August 14, 2026	22.8	22.73	22.73	22.8	22.73	1,097
August 13, 2026	22.65	22.65	22.65	22.65	22.65	213
August 12, 2026	22.72	22.72	22.72	22.88	22.72	1,616
August 11, 2026	22.81	22.81	22.81	22.86	22.81	1,759
August 10, 2026	22.72	22.8	22.8	22.82	22.72	712
August 07, 2026	22.65	22.78	22.78	22.79	22.65	909
August 06, 2026	22.79	22.85	22.85	22.85	22.79	4,249
August 05, 2026	22.46	22.61	22.61	22.63	22.46	873
August 04, 2026	22.57	22.6	22.6	22.6	22.57	4,363
August 03, 2026	22.72	22.72	22.72	22.72	22.72	307
July 31, 2026	22.71	22.72	22.72	22.72	22.56	5,224
July 30, 2026	22.58	22.58	22.58	22.58	22.58	211
July 29, 2026	22.77	22.69	22.69	22.77	22.53	5,689
July 28, 2026	22.84	22.64	22.64	22.84	22.53	6,693
July 27, 2026	22.65	22.71	22.71	22.71	22.35	2,401
July 24, 2026	22.35	22.57	22.57	22.57	22.35	2,905
July 23, 2026	22.67	22.49	22.49	22.67	22.35	2,897
July 22, 2026	22.4	22.4	22.4	22.4	22.4	415
July 21, 2026	22.62	22.43	22.43	22.63	22.37	1,993
July 20, 2026	22.8	22.71	22.71	22.8	22.66	5,455
July 17, 2026	22.35	22.54	22.54	22.62	22.35	5,293
July 16, 2026	22.39	22.38	22.38	22.4	22.38	3,134
July 15, 2026	22.37	22.54	22.54	22.69	22.35	2,076
July 14, 2026	22.63	22.64	22.64	22.64	22.63	366
July 13, 2026	22.3	22.53	22.53	22.53	22.3	453
July 10, 2026	22.23	22.23	22.23	22.23	22.23	214
July 09, 2026	22.5	22.4	22.4	22.5	22.4	268
July 08, 2026	22.64	22.32	22.32	22.67	22.32	756
July 07, 2026	22.56	22.49	22.49	22.79	22.25	13,320
July 06, 2026	22.07	22.72	22.72	22.72	21.85	7,473
July 02, 2026	22.04	22	22	22.05	21.96	11,785
July 01, 2026	21.95	21.95	21.95	21.95	21.77	2,777
June 30, 2026	21.84	21.93	21.93	21.93	21.82	1,363
June 29, 2026	21.86	21.66	21.66	21.86	21.64	13,537
June 26, 2026	22.1	21.9	21.9	22.1	21.88	6,902
June 25, 2026	22.47	22.13	22.13	22.47	22.13	2,027
June 24, 2026	22.47	22.38	22.38	22.47	22.25	744
June 23, 2026	22.49	22.38	22.38	22.5	22.26	1,901
June 22, 2026	22.68	22.39	22.39	22.68	22.28	1,061
June 18, 2026	22.58	22.6	22.6	22.75	22.58	851
June 17, 2026	22.88	22.69	22.69	22.88	22.58	11,736
June 16, 2026	22.88	22.8	22.8	22.89	22.76	3,898
June 15, 2026	23.1	22.56	22.56	23.1	22.21	2,338
June 12, 2026	22.9	23.15	23.15	23.16	22.9	5,050
June 11, 2026	22.9	22.98	22.98	22.98	22.85	5,417
June 10, 2026	22.85	22.85	22.85	22.88	22.85	3,054
June 09, 2026	22.68	22.8	22.8	22.8	22.68	4,864
June 08, 2026	22.79	22.7	22.7	22.79	22.7	1,082
June 05, 2026	22.72	22.7	22.7	22.72	22.59	3,400
June 04, 2026	22.85	22.72	22.72	22.85	22.6	1,207
June 03, 2026	22.68	22.76	22.76	22.86	22.54	17,689
June 02, 2026	22.4	22.49	22.49	22.49	22.4	1,173
June 01, 2026	22.56	22.56	22.56	22.56	22.56	272
May 29, 2026	22.49	22.75	22.75	22.75	22.49	425
May 28, 2026	22.87	22.55	22.55	22.87	22.5	1,745