Rexford Industrial Realty, Inc. (REXR-PB) NYSE

22.61

+0.0483004(-0.09%)

Updated at February 20 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202622.6122.6122.6122.6622.61733
February 19, 202622.4822.6122.6122.7622.454,802
February 18, 202622.3722.4422.4422.8322.334,754
February 17, 202622.5822.3822.3822.5822.276,692
February 13, 202622.4422.3822.3822.5822.382,387
February 12, 202622.322.2722.2722.3922.278,430
February 11, 202622.2822.2622.2622.2822.269,861
February 10, 202622.2422.322.322.4522.2411,458
February 09, 202622.3822.3122.3122.3822.33,598
February 06, 202622.4522.3522.3522.4522.352,327
February 05, 202622.5122.422.422.5122.44,543
February 04, 202622.5522.5622.5622.5622.52,024
February 03, 202622.4922.4422.4422.5422.441,866
February 02, 202622.422.522.522.622.42,230
January 30, 202622.5922.5622.5622.5922.51,937
January 29, 202622.5622.522.522.5622.446,014
January 28, 202622.5922.522.522.5922.5893
January 27, 202622.6722.522.522.6722.52,083
January 26, 202622.8922.5622.5622.8922.51,316
January 23, 202622.6422.6922.6922.6922.62621
January 22, 202622.522.5122.5122.6722.544,048
January 21, 202622.6222.522.522.6722.445,783
January 20, 202622.5322.722.722.722.533,252
January 16, 202622.5222.7522.7522.7522.522,668
January 15, 202622.3322.5722.5722.5722.331,452
January 14, 202622.3722.322.322.3722.267,819
January 13, 202622.3722.2922.2922.4922.2617,355
January 12, 202622.5422.4522.4522.5422.3110,102
January 09, 202622.3222.5222.5222.6422.2610,467
January 08, 202622.5422.4322.4322.6122.346,907
January 07, 202622.8322.6122.6122.8322.611,452
January 06, 202622.8722.6322.6322.8922.631,503
January 05, 202622.9822.9822.9822.9822.98110
January 02, 202622.6122.6122.6122.6122.61191
December 31, 202522.722.9822.9823.1222.71,517
December 30, 202522.4822.722.722.9422.481,542
December 29, 202522.522.4822.4822.8622.452,863
December 26, 202522.7922.7922.7922.7922.79141
December 24, 202522.6522.6522.6522.7722.65921
December 23, 202522.622.622.622.7322.554,077
December 22, 202522.2622.5522.5522.5522.261,099
December 19, 202522.6322.522.522.6322.52,984
December 18, 202522.6922.7322.7322.8922.621,954
December 17, 202522.7622.5822.5822.7622.554,264
December 16, 202522.6322.8422.8423.0622.632,639
December 15, 202522.8622.8122.8122.922.811,286
December 12, 202523.3122.8622.4923.3122.86509
December 11, 202523.3523.3522.9723.3523.35216
December 10, 2025232322.63232319
December 09, 202522.622322.6323.1122.56,462
December 08, 202522.8322.8322.4622.8322.83337
December 05, 202522.4322.4522.4522.4722.423,974
December 04, 202522.4622.4222.4222.522.416,489
December 03, 202522.722.5622.5622.722.412,766
December 02, 202522.7922.7822.7822.7922.78307
December 01, 202522.922.7822.7822.9122.773,330
November 28, 202522.9122.9122.9122.9122.91206
November 26, 202522.5222.5222.5222.5222.5229
November 25, 202522.4122.5222.5222.5822.414,113
November 24, 202522.4622.5722.5722.5722.46413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved