22.75
+0.1849(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 22.52 | 22.75 | 22.75 | 22.75 | 22.52 | 2,668 |
| January 15, 2026 | 22.33 | 22.57 | 22.57 | 22.57 | 22.33 | 1,452 |
| January 14, 2026 | 22.37 | 22.3 | 22.3 | 22.37 | 22.26 | 7,819 |
| January 13, 2026 | 22.37 | 22.29 | 22.29 | 22.49 | 22.26 | 17,355 |
| January 12, 2026 | 22.54 | 22.45 | 22.45 | 22.54 | 22.31 | 10,102 |
| January 09, 2026 | 22.32 | 22.52 | 22.52 | 22.64 | 22.26 | 10,467 |
| January 08, 2026 | 22.54 | 22.43 | 22.43 | 22.61 | 22.34 | 6,907 |
| January 07, 2026 | 22.83 | 22.61 | 22.61 | 22.83 | 22.61 | 1,452 |
| January 06, 2026 | 22.87 | 22.63 | 22.63 | 22.89 | 22.63 | 1,503 |
| January 05, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 110 |
| January 02, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 191 |
| December 31, 2025 | 22.7 | 22.98 | 22.98 | 23.12 | 22.7 | 1,517 |
| December 30, 2025 | 22.48 | 22.7 | 22.7 | 22.94 | 22.48 | 1,542 |
| December 29, 2025 | 22.5 | 22.48 | 22.48 | 22.86 | 22.45 | 2,863 |
| December 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 141 |
| December 24, 2025 | 22.65 | 22.65 | 22.65 | 22.77 | 22.65 | 921 |
| December 23, 2025 | 22.6 | 22.6 | 22.6 | 22.73 | 22.55 | 4,077 |
| December 22, 2025 | 22.26 | 22.55 | 22.55 | 22.55 | 22.26 | 1,099 |
| December 19, 2025 | 22.63 | 22.5 | 22.5 | 22.63 | 22.5 | 2,984 |
| December 18, 2025 | 22.69 | 22.73 | 22.73 | 22.89 | 22.62 | 1,954 |
| December 17, 2025 | 22.76 | 22.58 | 22.58 | 22.76 | 22.55 | 4,264 |
| December 16, 2025 | 22.63 | 22.84 | 22.84 | 23.06 | 22.63 | 2,639 |
| December 15, 2025 | 22.86 | 22.81 | 22.81 | 22.9 | 22.81 | 1,286 |
| December 12, 2025 | 23.31 | 22.86 | 22.49 | 23.31 | 22.86 | 509 |
| December 11, 2025 | 23.35 | 23.35 | 22.97 | 23.35 | 23.35 | 216 |
| December 10, 2025 | 23 | 23 | 22.63 | 23 | 23 | 19 |
| December 09, 2025 | 22.62 | 23 | 22.63 | 23.11 | 22.5 | 6,462 |
| December 08, 2025 | 22.83 | 22.83 | 22.46 | 22.83 | 22.83 | 337 |
| December 05, 2025 | 22.43 | 22.45 | 22.45 | 22.47 | 22.42 | 3,974 |
| December 04, 2025 | 22.46 | 22.42 | 22.42 | 22.5 | 22.41 | 6,489 |
| December 03, 2025 | 22.7 | 22.56 | 22.56 | 22.7 | 22.41 | 2,766 |
| December 02, 2025 | 22.79 | 22.78 | 22.78 | 22.79 | 22.78 | 307 |
| December 01, 2025 | 22.9 | 22.78 | 22.78 | 22.91 | 22.77 | 3,330 |
| November 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 206 |
| November 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 29 |
| November 25, 2025 | 22.41 | 22.52 | 22.52 | 22.58 | 22.41 | 4,113 |
| November 24, 2025 | 22.46 | 22.57 | 22.57 | 22.57 | 22.46 | 413 |
| November 21, 2025 | 22.45 | 22.46 | 22.46 | 22.46 | 22.45 | 521 |
| November 20, 2025 | 22.25 | 22.6 | 22.6 | 22.6 | 22.25 | 1,844 |
| November 19, 2025 | 22.3 | 22.65 | 22.65 | 22.65 | 22.3 | 63 |
| November 18, 2025 | 22.3 | 22.65 | 22.65 | 22.65 | 22.3 | 1,819 |
| November 17, 2025 | 22.44 | 22.25 | 22.25 | 22.74 | 22.25 | 7,118 |
| November 14, 2025 | 22.52 | 22.39 | 22.39 | 22.53 | 22.38 | 12,094 |
| November 13, 2025 | 22.66 | 22.52 | 22.52 | 22.66 | 22.52 | 1,674 |
| November 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 335 |
| November 11, 2025 | 22.61 | 22.64 | 22.64 | 22.7 | 22.5 | 2,916 |
| November 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 47 |
| November 07, 2025 | 23.04 | 22.83 | 22.83 | 23.04 | 22.81 | 1,005 |
| November 06, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 457 |
| November 05, 2025 | 22.6 | 23.13 | 23.13 | 23.13 | 22.6 | 2,191 |
| November 04, 2025 | 22.67 | 22.65 | 22.65 | 22.7 | 22.53 | 7,221 |
| November 03, 2025 | 22.67 | 22.73 | 22.73 | 22.94 | 22.67 | 2,094 |
| October 31, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 923 |
| October 30, 2025 | 22.99 | 23.01 | 23.01 | 23.04 | 22.94 | 6,228 |
| October 29, 2025 | 22.95 | 22.9 | 22.9 | 22.96 | 22.9 | 747 |
| October 28, 2025 | 23.1 | 23 | 23 | 23.1 | 22.99 | 998 |
| October 27, 2025 | 23.11 | 22.91 | 22.91 | 23.21 | 22.91 | 1,266 |
| October 24, 2025 | 23.1 | 23 | 23 | 23.1 | 22.94 | 1,564 |
| October 23, 2025 | 23.13 | 23.08 | 23.08 | 23.3 | 23 | 690 |
| October 22, 2025 | 23.12 | 23.1 | 23.1 | 23.12 | 23.1 | 285 |