22.90
-0.0999(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 22.95 | 22.9 | 22.9 | 22.96 | 22.9 | 747 |
| October 28, 2025 | 23.1 | 23 | 23 | 23.1 | 22.99 | 998 |
| October 27, 2025 | 23.11 | 22.91 | 22.91 | 23.21 | 22.91 | 1,266 |
| October 24, 2025 | 23.1 | 23 | 23 | 23.1 | 22.94 | 1,564 |
| October 23, 2025 | 23.13 | 23.08 | 23.08 | 23.3 | 23 | 690 |
| October 22, 2025 | 23.12 | 23.1 | 23.1 | 23.12 | 23.1 | 285 |
| October 21, 2025 | 22.96 | 22.95 | 22.95 | 22.96 | 22.95 | 1,605 |
| October 20, 2025 | 22.9 | 22.95 | 22.95 | 23 | 22.9 | 3,365 |
| October 17, 2025 | 23 | 22.9 | 22.9 | 23 | 22.84 | 1,031 |
| October 16, 2025 | 22.95 | 22.86 | 22.86 | 23.19 | 22.84 | 3,654 |
| October 15, 2025 | 23.17 | 23.13 | 23.13 | 23.17 | 23.1 | 1,068 |
| October 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1,282 |
| October 13, 2025 | 22.91 | 23.08 | 23.08 | 23.08 | 22.91 | 383 |
| October 10, 2025 | 23.17 | 23.06 | 23.06 | 23.17 | 22.9 | 3,421 |
| October 09, 2025 | 23.21 | 23.14 | 23.14 | 23.27 | 23.12 | 7,071 |
| October 08, 2025 | 23.16 | 23.75 | 23.75 | 23.75 | 23.16 | 2,414 |
| October 07, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 35 |
| October 06, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 305 |
| October 03, 2025 | 23.54 | 23.54 | 23.54 | 23.56 | 23.54 | 621 |
| October 02, 2025 | 23.25 | 23.3 | 23.3 | 23.3 | 23.25 | 527 |
| October 01, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 314 |
| September 30, 2025 | 23.45 | 23.3 | 23.3 | 23.45 | 23.04 | 4,396 |
| September 29, 2025 | 23.54 | 23.45 | 23.45 | 23.54 | 23.41 | 1,068 |
| September 26, 2025 | 23.33 | 23.54 | 23.54 | 23.54 | 23.33 | 712 |
| September 25, 2025 | 23.51 | 23.43 | 23.43 | 23.51 | 23.43 | 2,824 |
| September 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 221 |
| September 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| September 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 102 |
| September 19, 2025 | 23.31 | 23.37 | 23.37 | 23.54 | 23.31 | 2,648 |
| September 18, 2025 | 23.31 | 23.31 | 23.31 | 23.4 | 23.31 | 5,207 |
| September 17, 2025 | 23.44 | 23.25 | 23.25 | 23.44 | 23.25 | 759 |
| September 16, 2025 | 23.07 | 23.25 | 23.25 | 23.36 | 23.07 | 1,404 |
| September 15, 2025 | 23.24 | 23.25 | 23.25 | 23.26 | 23.24 | 668 |
| September 12, 2025 | 23.33 | 23.48 | 23.48 | 23.56 | 23.33 | 3,364 |
| September 11, 2025 | 23.19 | 23.42 | 23.42 | 23.52 | 23.15 | 2,035 |
| September 10, 2025 | 23.4 | 23.38 | 23.38 | 23.4 | 23.26 | 1,334 |
| September 09, 2025 | 23.14 | 23.03 | 23.03 | 23.3 | 22.93 | 8,443 |
| September 08, 2025 | 23.48 | 23.14 | 23.14 | 23.48 | 23.1 | 1,880 |
| September 05, 2025 | 22.85 | 23 | 23 | 23 | 22.85 | 8,416 |
| September 04, 2025 | 22.83 | 22.94 | 22.94 | 22.94 | 22.81 | 7,900 |
| September 03, 2025 | 23.11 | 22.83 | 22.83 | 23.11 | 22.83 | 403 |
| September 02, 2025 | 22.95 | 23 | 23 | 23.1 | 22.95 | 3,260 |
| August 29, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 28, 2025 | 22.97 | 23 | 23 | 23 | 22.97 | 609 |
| August 27, 2025 | 22.93 | 23 | 23 | 23 | 22.84 | 791 |
| August 26, 2025 | 23 | 23.02 | 23.02 | 23.2 | 23 | 1,227 |
| August 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 743 |
| August 22, 2025 | 22.91 | 22.93 | 22.93 | 23 | 22.78 | 2,477 |
| August 21, 2025 | 23.17 | 22.62 | 22.62 | 23.17 | 22.51 | 13,515 |
| August 20, 2025 | 23.17 | 23.15 | 23.15 | 23.17 | 23.15 | 363 |
| August 19, 2025 | 22.9 | 23.54 | 23.54 | 23.54 | 22.9 | 515 |
| August 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 163 |
| August 14, 2025 | 23.14 | 22.96 | 22.96 | 23.14 | 22.96 | 1,632 |
| August 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1 |
| August 12, 2025 | 23.14 | 23.02 | 23.02 | 23.14 | 23.02 | 333 |
| August 11, 2025 | 22.95 | 23.07 | 23.07 | 23.16 | 22.95 | 9,430 |
| August 08, 2025 | 22.83 | 22.9 | 22.9 | 22.9 | 22.83 | 333 |
| August 07, 2025 | 22.71 | 22.97 | 22.97 | 23.07 | 22.71 | 21,603 |
| August 06, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 365 |