Rexford Industrial Realty, Inc. (REXR-PC) NYSE

Currency In USD

REXR-PC Historical Return

If you invested $1000 in Rexford Industrial Realty, Inc. (REXR-PC) since IPO date, it would be worth $1,214.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.25, while $1000 invested 1 year ago would be worth $940.14. This corresponds to total returns of 21.44%, 2.73%, -5.99%, respectively, with annualized returns of 2.82%, 0.54%, -5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REXR-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.72	20.79	20.79	21.04	20.68	3,796
September 09, 2026	20.85	20.85	20.85	20.85	20.85	129
September 08, 2026	20.97	21.17	21.17	21.17	20.97	838
September 04, 2026	20.97	20.91	20.91	21.16	20.88	1,552
September 03, 2026	20.8	21.13	21.13	21.13	20.78	2,342
September 02, 2026	21.15	20.86	20.86	21.15	20.6	15,500
September 01, 2026	21.33	21.17	21.17	21.33	21.17	2,742
August 31, 2026	21.3	21.4	21.4	21.4	21.3	1,895
August 28, 2026	21.3	21.3	21.3	21.35	21.3	2,772
August 27, 2026	21.3	21.34	21.34	21.35	21.25	2,615
August 26, 2026	21.36	21.35	21.35	21.36	21.29	1,522
August 25, 2026	21.44	21.36	21.36	21.44	21.36	908
August 24, 2026	21.31	21.37	21.37	21.4	21.28	3,314
August 21, 2026	21.44	21.34	21.34	21.5	21.26	5,248
August 20, 2026	21.24	21.27	21.27	21.4	21.22	2,451
August 19, 2026	21.31	21.32	21.32	21.34	21.31	1,374
August 18, 2026	21.31	21.43	21.43	21.5	21.24	1,401
August 17, 2026	21.4	21.4	21.4	21.4	21.4	305
August 14, 2026	21.35	21.48	21.48	21.48	21.35	242
August 13, 2026	21.34	21.5	21.5	21.5	21.34	1,115
August 12, 2026	21.33	21.31	21.31	21.44	21.31	971
August 11, 2026	21.29	21.42	21.42	21.53	21.29	1,194
August 10, 2026	21.25	21.42	21.42	21.57	21.25	1,646
August 07, 2026	21.3	21.38	21.38	21.48	21.3	1,203
August 06, 2026	21.4	21.41	21.41	21.62	21.4	3,964
August 05, 2026	21.69	21.45	21.45	21.73	21.45	1,079
August 04, 2026	21.3	21.36	21.36	21.36	21.23	5,706
August 03, 2026	21.16	21.44	21.44	21.5	21.16	4,358
July 31, 2026	21.28	21.15	21.15	21.28	21.14	7,698
July 30, 2026	21.24	21.38	21.38	21.53	21.24	1,184
July 29, 2026	21.46	21.2	21.2	21.5	21.14	7,706
July 28, 2026	21.57	21.3	21.3	21.57	21.15	2,401
July 27, 2026	21.42	21.39	21.39	21.52	21.15	1,731
July 23, 2026	21.43	21.31	21.31	21.43	21.31	701
July 22, 2026	21.25	21.22	21.22	21.65	21.22	5,413
July 21, 2026	21.3	21.32	21.32	21.37	21.3	3,176
July 20, 2026	21.28	21.22	21.22	21.45	21.19	3,846
July 17, 2026	21.31	21.22	21.22	21.31	21.17	5,262
July 16, 2026	21.22	21.2	21.2	21.48	21.2	3,840
July 15, 2026	21.44	21.22	21.22	21.44	21.19	3,575
July 14, 2026	21.5	21.29	21.29	21.5	21.1	3,257
July 13, 2026	21.6	21.48	21.48	21.62	21.48	2,605
July 10, 2026	21.6	21.6	21.6	21.66	21.6	2,071
July 09, 2026	21.74	21.67	21.67	21.74	21.6	3,030
July 08, 2026	21.8	21.6	21.6	21.8	21.6	3,863
July 07, 2026	21.5	21.71	21.71	21.8	21.5	5,048
July 06, 2026	21.4	21.41	21.41	21.42	21.28	3,949
July 02, 2026	21.2	21.21	21.21	21.42	21.15	2,767
July 01, 2026	21.08	21.15	21.15	21.2	21.08	3,831
June 30, 2026	21.18	21.08	21.08	21.18	21.02	2,206
June 29, 2026	21.35	21.06	21.06	21.52	20.99	8,111
June 26, 2026	21.19	21.24	21.24	21.24	21	7,232
June 25, 2026	21.49	21.28	21.28	21.49	21.28	409
June 24, 2026	21.76	21.39	21.39	21.76	21.18	6,524
June 23, 2026	21.67	21.5	21.5	21.94	21.5	558
June 22, 2026	21.99	21.61	21.61	21.99	21.51	837
June 18, 2026	21.8	21.8	21.8	21.8	21.8	308
June 17, 2026	22.09	21.94	21.94	22.09	21.87	32,824
June 16, 2026	21.84	21.96	21.96	22.23	21.84	3,115
June 15, 2026	21.99	21.85	21.85	21.99	20.96	797