Rexford Industrial Realty, Inc. (REXR-PC) NYSE

Currency In USD

REXR-PC Historical Return

If you invested $1000 in Rexford Industrial Realty, Inc. (REXR-PC) since IPO date, it would be worth $1,157.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.03, while $1000 invested 1 year ago would be worth $926.4. This corresponds to total returns of 15.76%, -1.4%, -7.36%, respectively, with annualized returns of 2.08%, -0.28%, -7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REXR-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.04	19.76	19.76	20.04	19.76	2,818
October 20, 2026	19.92	19.82	19.82	19.92	19.75	3,840
October 19, 2026	20.01	19.7	19.7	20.34	19.7	4,914
October 16, 2026	20.1	20.05	20.05	20.14	20.05	1,367
October 15, 2026	19.83	20.08	20.08	20.08	19.78	8,458
October 14, 2026	19.6	19.85	19.85	19.85	19.6	5,040
October 13, 2026	19.83	19.89	19.89	19.9	19.59	11,926
October 12, 2026	19.9	19.85	19.85	19.92	19.77	2,908
October 09, 2026	19.8	19.82	19.82	19.99	19.53	10,322
October 08, 2026	19.8	19.8	19.8	19.8	19.8	267
October 07, 2026	20.19	19.67	19.67	20.19	19.65	6,179
October 06, 2026	19.83	20.2	20.2	20.2	19.74	4,162
October 05, 2026	19.59	19.95	19.95	20.1	19.45	16,810
October 02, 2026	19.8	19.51	19.51	19.84	19.49	2,738
October 01, 2026	19.09	19.84	19.84	19.84	19.05	4,313
September 30, 2026	19.64	19.6	19.6	19.64	19.2	2,414
September 29, 2026	19.65	19.3	19.3	19.65	19.08	14,362
September 28, 2026	19.71	19.66	19.66	19.71	18.64	19,062
September 25, 2026	20.01	19.65	19.65	20.01	19.64	13,629
September 24, 2026	20.29	19.87	19.87	20.29	19.8	5,975
September 23, 2026	20.17	20.06	20.06	20.29	20.06	1,184
September 22, 2026	20.27	20.54	20.54	20.85	20.1	3,853
September 21, 2026	20.21	20.21	20.21	20.21	20.21	329
September 18, 2026	20.5	20.75	20.75	20.75	20.01	1,900
September 17, 2026	20.2	20.41	20.41	20.49	20.2	2,320
September 16, 2026	20.11	20.19	20.19	20.35	20.11	2,371
September 15, 2026	20.2	20.11	20.11	21.1	20.01	6,099
September 11, 2026	20.71	20.7	20.7	20.73	20.66	1,723
September 10, 2026	20.72	20.79	20.79	21.04	20.68	3,796
September 09, 2026	20.85	20.85	20.85	20.85	20.85	129
September 08, 2026	20.97	21.17	21.17	21.17	20.97	838
September 04, 2026	20.97	20.91	20.91	21.16	20.88	1,552
September 03, 2026	20.8	21.13	21.13	21.13	20.78	2,342
September 02, 2026	21.15	20.86	20.86	21.15	20.6	15,500
September 01, 2026	21.33	21.17	21.17	21.33	21.17	2,742
August 31, 2026	21.3	21.4	21.4	21.4	21.3	1,895
August 28, 2026	21.3	21.3	21.3	21.35	21.3	2,772
August 27, 2026	21.3	21.34	21.34	21.35	21.25	2,615
August 26, 2026	21.36	21.35	21.35	21.36	21.29	1,522
August 25, 2026	21.44	21.36	21.36	21.44	21.36	908
August 24, 2026	21.31	21.37	21.37	21.4	21.28	3,314
August 21, 2026	21.44	21.34	21.34	21.5	21.26	5,248
August 20, 2026	21.24	21.27	21.27	21.4	21.22	2,451
August 19, 2026	21.31	21.32	21.32	21.34	21.31	1,374
August 18, 2026	21.31	21.43	21.43	21.5	21.24	1,401
August 17, 2026	21.4	21.4	21.4	21.4	21.4	305
August 14, 2026	21.35	21.48	21.48	21.48	21.35	242
August 13, 2026	21.34	21.5	21.5	21.5	21.34	1,115
August 12, 2026	21.33	21.31	21.31	21.44	21.31	971
August 11, 2026	21.29	21.42	21.42	21.53	21.29	1,194
August 10, 2026	21.25	21.42	21.42	21.57	21.25	1,646
August 07, 2026	21.3	21.38	21.38	21.48	21.3	1,203
August 06, 2026	21.4	21.41	21.41	21.62	21.4	3,964
August 05, 2026	21.69	21.45	21.45	21.73	21.45	1,079
August 04, 2026	21.3	21.36	21.36	21.36	21.23	5,706
August 03, 2026	21.16	21.44	21.44	21.5	21.16	4,358
July 31, 2026	21.28	21.15	21.15	21.28	21.14	7,698
July 30, 2026	21.24	21.38	21.38	21.53	21.24	1,184
July 29, 2026	21.46	21.2	21.2	21.5	21.14	7,706
July 28, 2026	21.57	21.3	21.3	21.57	21.15	2,401