Rexford Industrial Realty, Inc. (REXR-PC) NYSE

21.51

+0.06(+0.28%)

Updated at June 02 03:50PM

Currency In USD

REXR-PC Historical Return

If you invested $1000 in Rexford Industrial Realty, Inc. (REXR-PC) since IPO date, it would be worth $1,260.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.41, while $1000 invested 1 year ago would be worth $1,058.56. This corresponds to total returns of 26.01%, 5.44%, 5.86%, respectively, with annualized returns of 3.5%, 1.06%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REXR-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.44	21.45	21.45	21.45	21.4	1,521
May 29, 2026	21.32	21.39	21.39	21.39	21.2	3,660
May 28, 2026	21.39	21.26	21.26	21.39	21.18	2,402
May 27, 2026	21.38	21.39	21.39	21.4	20.97	5,051
May 26, 2026	21.19	21.37	21.37	21.37	21.18	1,435
May 22, 2026	21.22	21.27	21.27	21.37	21.15	9,713
May 21, 2026	21.16	21.15	21.15	21.21	21.14	1,870
May 20, 2026	21	21.04	21.04	21.04	21	670
May 19, 2026	21.08	21.08	21.08	21.08	20.94	6,022
May 18, 2026	21.06	20.89	20.89	21.09	20.89	2,454
May 15, 2026	21.09	21.09	21.09	21.09	21.09	210
May 14, 2026	21.03	21.05	21.05	21.24	20.91	2,729
May 13, 2026	20.91	20.91	20.91	20.91	20.91	1,237
May 12, 2026	21	21.04	21.04	21.05	20.92	3,979
May 11, 2026	21	20.99	20.99	21	20.92	6,901
May 08, 2026	20.93	20.92	20.92	20.93	20.9	2,653
May 07, 2026	21	20.96	20.96	21	20.93	4,340
May 06, 2026	20.82	20.95	20.95	20.98	20.82	7,958
May 05, 2026	20.71	20.94	20.94	20.94	20.71	4,794
May 04, 2026	20.84	20.72	20.72	20.84	20.72	2,559
May 01, 2026	20.8	20.8	20.8	20.92	20.8	2,493
April 30, 2026	20.69	20.9	20.9	20.93	20.69	3,558
April 29, 2026	20.63	20.74	20.74	20.84	20.62	8,887
April 28, 2026	20.75	20.72	20.72	20.88	20.72	7,632
April 27, 2026	20.88	20.84	20.84	20.88	20.8	2,488
April 24, 2026	20.87	20.78	20.78	20.95	20.74	6,868
April 23, 2026	20.86	20.8	20.8	20.88	20.75	7,693
April 22, 2026	20.87	20.82	20.82	20.88	20.7	7,597
April 21, 2026	20.82	20.81	20.81	20.82	20.67	12,833
April 20, 2026	20.88	20.83	20.83	20.88	20.75	2,283
April 17, 2026	20.9	20.87	20.87	20.9	20.87	775
April 16, 2026	20.65	20.73	20.73	20.73	20.65	1,185
April 15, 2026	20.71	20.85	20.85	20.85	20.66	2,502
April 14, 2026	20.84	20.78	20.78	20.85	20.78	1,674
April 13, 2026	20.84	20.84	20.84	20.84	20.7	1,720
April 10, 2026	20.76	20.85	20.85	21	20.76	2,412
April 09, 2026	20.74	20.76	20.76	20.88	20.74	1,572
April 08, 2026	20.81	20.88	20.88	20.88	20.65	4,518
April 07, 2026	20.68	20.8	20.8	20.8	20.68	1,994
April 06, 2026	20.47	20.68	20.68	20.68	20.47	4,956
April 02, 2026	20.44	20.55	20.55	20.65	20.1	15,091
April 01, 2026	20.6	20.52	20.52	20.6	20.45	14,711
March 31, 2026	21	20.5	20.5	21	20.5	5,137
March 30, 2026	20.58	20.39	20.39	20.7	20.39	11,741
March 27, 2026	20.51	20.45	20.45	20.8	20.45	6,137
March 26, 2026	20.54	20.46	20.46	20.6	20.41	2,606
March 25, 2026	20.71	20.71	20.71	20.71	20.5	4,910
March 24, 2026	20.81	20.6	20.6	20.81	20.57	4,214
March 23, 2026	21	20.78	20.78	21	20.75	21,367
March 20, 2026	20.82	20.75	20.75	20.82	20.45	5,416
March 19, 2026	20.67	20.77	20.77	20.77	20.67	1,289
March 18, 2026	20.65	20.6	20.6	20.83	20.4	89,995
March 17, 2026	20.74	20.85	20.85	20.95	20.74	2,457
March 16, 2026	20.85	20.74	20.74	20.85	20.51	2,677
March 13, 2026	21.15	20.89	20.54	21.15	20.87	13,976
March 12, 2026	20.94	20.96	20.61	21.05	20.93	5,987
March 11, 2026	21.05	20.94	20.59	21.05	20.94	13,442
March 10, 2026	20.96	21.02	20.67	21.45	20.96	10,279
March 09, 2026	21.15	21.02	20.67	21.33	20.94	6,316
March 06, 2026	21.15	21.11	20.75	21.37	21.1	8,492