Rexford Industrial Realty, Inc. (REXR) NYSE

Currency In USD

REXR Historical Return

If you invested $1000 in Rexford Industrial Realty, Inc. (REXR) 10 years ago, it would be worth $2,174.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $709.82, while $1000 invested 1 year ago would be worth $953.64. This corresponds to total returns of 117.46%, -29.02%, -4.64%, respectively, with annualized returns of 8.07%, -6.63%, -4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.27	37.23	37.23	37.63	37	2.39M
August 20, 2026	37.6	37.05	37.05	37.82	37.03	2.01M
August 19, 2026	37.29	37.56	37.56	38.16	37.2	3.5M
August 18, 2026	36.13	37.04	37.04	37.19	35.89	3.21M
August 17, 2026	36.07	35.86	35.86	36.1	35.68	1.68M
August 14, 2026	36.27	36.23	36.23	36.7	36.12	1.51M
August 13, 2026	36.52	36.42	36.42	37.03	36.39	1.38M
August 12, 2026	36.11	36.39	36.39	36.45	36.04	1.49M
August 11, 2026	36.27	36.19	36.19	36.62	36.16	2.68M
August 10, 2026	36.48	36.47	36.47	36.53	35.91	2.26M
August 07, 2026	36.41	36.74	36.74	37.2	36.32	1.91M
August 06, 2026	36.92	36.5	36.5	37.06	36.42	2.73M
August 05, 2026	37.1	37.04	37.04	37.16	36.46	2.99M
August 04, 2026	37.28	37	37	37.39	36.82	2.39M
August 03, 2026	37.94	37.69	37.69	38.25	37.36	2.35M
July 31, 2026	38.45	37.77	37.77	38.53	37.68	2.79M
July 30, 2026	38.59	38.38	38.38	38.75	37.91	2.02M
July 29, 2026	38.56	38.69	38.69	39.08	38.1	3.14M
July 28, 2026	38.94	38.73	38.73	39.17	38.58	3.9M
July 27, 2026	38.68	38.71	38.71	39.13	38.25	4.29M
July 23, 2026	36.41	35.98	35.98	36.75	35.8	2.61M
July 22, 2026	37.29	36.77	36.77	37.3	36.57	3.78M
July 21, 2026	36.88	37.14	37.14	37.24	36.81	1.94M
July 20, 2026	37.31	36.91	36.91	37.45	36.73	2.07M
July 17, 2026	37.76	37.46	37.46	38.6	37.09	3.63M
July 16, 2026	35.19	37.58	37.58	38.01	35.19	4.99M
July 15, 2026	35.76	35.09	35.09	36	34.95	2.39M
July 14, 2026	34.83	35.51	35.51	35.62	34.83	3.3M
July 13, 2026	34.4	34.75	34.75	34.78	34.24	2.1M
July 10, 2026	34.38	34.12	34.12	34.52	33.83	1.8M
July 09, 2026	33.96	34.03	34.03	34.54	33.88	2.28M
July 08, 2026	34.12	33.92	33.92	34.28	33.7	2.2M
July 07, 2026	34.5	34.34	34.34	35.11	34.31	1.75M
July 06, 2026	34.57	34.26	34.26	34.57	33.96	2.2M
July 02, 2026	33.98	34.21	34.21	34.29	33.94	2.15M
July 01, 2026	33.6	33.72	33.72	34.09	33.57	2.21M
June 30, 2026	33.37	33.5	33.5	34.04	33.3	3.22M
June 29, 2026	34.13	34.2	34.2	34.21	33.37	2.42M
June 26, 2026	33.66	34.35	34.35	34.49	33.63	5.38M
June 25, 2026	33.79	33.5	33.5	34.19	32.92	2.03M
June 24, 2026	33.69	33.66	33.66	33.91	33.1	2.3M
June 23, 2026	33.46	33.68	33.68	33.96	33.29	2.45M
June 22, 2026	33.12	33.37	33.37	33.73	33	2.97M
June 18, 2026	32.95	33.12	33.12	33.42	32.81	5.44M
June 17, 2026	33.97	32.47	32.47	34.23	32.31	4.16M
June 16, 2026	34.96	34.45	34.45	35.18	34.27	2.47M
June 15, 2026	35.41	34.8	34.8	35.69	34.73	2.35M
June 12, 2026	34.88	35.09	35.09	35.17	34.84	3.79M
June 11, 2026	34.72	34.71	34.71	35.03	34.41	2.58M
June 10, 2026	34.85	34.58	34.58	35.17	34.57	2.18M
June 09, 2026	34.22	34.99	34.99	35.3	34.18	2.4M
June 08, 2026	34.13	33.96	33.96	34.25	33.65	2.17M
June 05, 2026	34	34.07	34.07	34.45	33.97	1.74M
June 04, 2026	34.5	34.22	34.22	34.71	33.6	2.23M
June 03, 2026	33.88	34	34	34.13	33.76	2.52M
June 02, 2026	34.63	34.05	34.05	34.71	33.99	2.03M
June 01, 2026	35.16	34.69	34.69	35.35	34.6	1.77M
May 29, 2026	35.88	35.47	35.47	35.88	35.3	2.93M
May 28, 2026	36.23	36.01	36.01	36.3	35.84	1.69M
May 27, 2026	36.7	36.36	36.36	36.71	36.14	2.43M