Rexford Industrial Realty, Inc. (REXR) NYSE

Currency In USD

REXR Historical Return

If you invested $1000 in Rexford Industrial Realty, Inc. (REXR) 10 years ago, it would be worth $2,079.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.34, while $1000 invested 1 year ago would be worth $888.32. This corresponds to total returns of 107.97%, -27.07%, -11.17%, respectively, with annualized returns of 7.6%, -6.11%, -11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.16	36.27	36.27	37.55	36.2	2.42M
September 29, 2026	36.95	37.4	37.4	37.47	36.8	2.25M
September 28, 2026	37.54	37.19	37.19	37.75	37.06	2.4M
September 25, 2026	38.03	37.47	37.47	38.03	37.25	1.82M
September 24, 2026	38.36	37.99	37.99	38.58	37.85	2.54M
September 23, 2026	38.08	38.15	38.15	38.66	38.01	2.77M
September 22, 2026	38.81	38.23	38.23	38.94	38.22	3.57M
September 21, 2026	38.51	38.72	38.72	38.79	38.4	2.72M
September 18, 2026	38.32	38.39	38.39	38.8	38.1	5.27M
September 17, 2026	39.1	38.43	38.43	39.14	38.26	3.11M
September 16, 2026	39	38.84	38.84	39.67	38.42	4.09M
September 15, 2026	38.33	38.62	38.62	39.31	38.18	4.65M
September 11, 2026	37.48	38.04	38.04	38.05	37.11	3.22M
September 10, 2026	37	37	37	37.3	36.71	2.15M
September 09, 2026	37.52	37.07	37.07	37.65	36.83	2.68M
September 08, 2026	36.73	37.43	37.43	37.48	36.7	2.25M
September 04, 2026	36.74	36.79	36.79	37.07	36.72	1.86M
September 03, 2026	36.98	37.01	37.01	37.02	36.67	1.59M
September 02, 2026	37.09	36.63	36.63	37.35	36.56	2.25M
September 01, 2026	37.01	37.06	37.06	37.37	36.86	2.34M
August 31, 2026	37.01	37.04	37.04	37.21	36.73	1.86M
August 28, 2026	37.25	37.13	37.13	37.28	36.91	2.63M
August 27, 2026	36.96	37.12	37.12	37.37	36.94	1.46M
August 26, 2026	37.54	37.27	37.27	37.67	37.26	1.67M
August 25, 2026	37.69	37.62	37.62	37.85	37.49	1.79M
August 24, 2026	37.38	37.67	37.67	37.94	37.33	1.81M
August 21, 2026	37.27	37.23	37.23	37.63	37	2.39M
August 20, 2026	37.6	37.05	37.05	37.82	37.03	2.01M
August 19, 2026	37.29	37.56	37.56	38.16	37.2	3.5M
August 18, 2026	36.13	37.04	37.04	37.19	35.89	3.21M
August 17, 2026	36.07	35.86	35.86	36.1	35.68	1.68M
August 14, 2026	36.27	36.23	36.23	36.7	36.12	1.51M
August 13, 2026	36.52	36.42	36.42	37.03	36.39	1.38M
August 12, 2026	36.11	36.39	36.39	36.45	36.04	1.49M
August 11, 2026	36.27	36.19	36.19	36.62	36.16	2.68M
August 10, 2026	36.48	36.47	36.47	36.53	35.91	2.26M
August 07, 2026	36.41	36.74	36.74	37.2	36.32	1.91M
August 06, 2026	36.92	36.5	36.5	37.06	36.42	2.73M
August 05, 2026	37.1	37.04	37.04	37.16	36.46	2.99M
August 04, 2026	37.28	37	37	37.39	36.82	2.39M
August 03, 2026	37.94	37.69	37.69	38.25	37.36	2.35M
July 31, 2026	38.45	37.77	37.77	38.53	37.68	2.79M
July 30, 2026	38.59	38.38	38.38	38.75	37.91	2.02M
July 29, 2026	38.56	38.69	38.69	39.08	38.1	3.14M
July 28, 2026	38.94	38.73	38.73	39.17	38.58	3.9M
July 27, 2026	38.68	38.71	38.71	39.13	38.25	4.29M
July 23, 2026	36.41	35.98	35.98	36.75	35.8	2.61M
July 22, 2026	37.29	36.77	36.77	37.3	36.57	3.78M
July 21, 2026	36.88	37.14	37.14	37.24	36.81	1.94M
July 20, 2026	37.31	36.91	36.91	37.45	36.73	2.07M
July 17, 2026	37.76	37.46	37.46	38.6	37.09	3.63M
July 16, 2026	35.19	37.58	37.58	38.01	35.19	4.99M
July 15, 2026	35.76	35.09	35.09	36	34.95	2.39M
July 14, 2026	34.83	35.51	35.51	35.62	34.83	3.3M
July 13, 2026	34.4	34.75	34.75	34.78	34.24	2.1M
July 10, 2026	34.38	34.12	34.12	34.52	33.83	1.8M
July 09, 2026	33.96	34.03	34.03	34.54	33.88	2.28M
July 08, 2026	34.12	33.92	33.92	34.28	33.7	2.2M
July 07, 2026	34.5	34.34	34.34	35.11	34.31	1.75M
July 06, 2026	34.57	34.26	34.26	34.57	33.96	2.2M