Rexford Industrial Realty, Inc. (REXR) NYSE

34.13

-0.565(-1.63%)

Updated at June 02 03:28PM

Currency In USD

REXR Historical Return

If you invested $1000 in Rexford Industrial Realty, Inc. (REXR) 10 years ago, it would be worth $2,217.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $714.06, while $1000 invested 1 year ago would be worth $1,012.31. This corresponds to total returns of 121.73%, -28.59%, 1.23%, respectively, with annualized returns of 8.28%, -6.51%, 1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.16	34.69	34.69	35.35	34.6	1.77M
May 29, 2026	35.88	35.47	35.47	35.88	35.3	2.93M
May 28, 2026	36.23	36.01	36.01	36.3	35.84	1.69M
May 27, 2026	36.7	36.36	36.36	36.71	36.14	2.43M
May 26, 2026	36.35	36.59	36.59	36.6	36.22	1.44M
May 22, 2026	36.16	36.18	36.18	36.38	36.07	1.54M
May 21, 2026	35.73	36.06	36.06	36.16	35.41	897,881
May 20, 2026	35.17	36.03	36.03	36.03	34.97	1.8M
May 19, 2026	35.23	35.01	35.01	35.31	34.65	1.95M
May 18, 2026	34.88	35.27	35.27	35.32	34.83	1.6M
May 15, 2026	35.13	34.74	34.74	35.23	34.53	1.53M
May 14, 2026	35.84	35.26	35.26	36.13	35.25	2M
May 13, 2026	35.26	35.6	35.6	35.64	35.04	2.39M
May 12, 2026	35.96	35.45	35.45	35.99	35.43	2.19M
May 11, 2026	36.31	35.89	35.89	36.47	35.84	1.66M
May 08, 2026	36.2	36.27	36.27	36.42	35.96	997,482
May 07, 2026	36.3	36.09	36.09	36.59	35.98	1.88M
May 06, 2026	35.8	36.23	36.23	36.48	35.78	1.6M
May 05, 2026	35.25	35.55	35.55	35.58	34.99	1.16M
May 04, 2026	35.25	35.14	35.14	35.54	34.97	1.44M
May 01, 2026	36	35.51	35.51	36	35.27	1.12M
April 30, 2026	35.46	35.89	35.89	35.98	35.36	2.6M
April 29, 2026	35.51	35.51	35.51	35.62	35.16	1.53M
April 28, 2026	36.16	35.84	35.84	36.27	35.34	2.17M
April 27, 2026	35.56	35.98	35.98	36.39	35.53	2.83M
April 24, 2026	36.71	35.47	35.47	37.17	34.74	5.62M
April 23, 2026	36.32	36.33	36.33	36.6	35.92	2.8M
April 22, 2026	36.93	36.26	36.26	36.96	35.95	3.31M
April 21, 2026	37.43	36.68	36.68	37.5	36.52	1.59M
April 20, 2026	36.77	37.44	37.44	37.55	36.67	2.01M
April 17, 2026	36.15	37.01	37.01	37.22	36.15	2.51M
April 16, 2026	35.87	35.93	35.93	36.28	35.65	3.35M
April 15, 2026	35.25	35.69	35.69	35.73	35.02	2.67M
April 14, 2026	34.7	35.29	35.29	35.41	34.53	2.18M
April 13, 2026	34.08	34.66	34.66	34.69	33.75	4.49M
April 10, 2026	34.42	33.96	33.96	34.44	33.8	1.27M
April 09, 2026	33.99	34.28	34.28	34.67	33.9	1.23M
April 08, 2026	33.93	34.23	34.23	34.34	33.77	3.44M
April 07, 2026	32.47	33.11	33.11	33.19	32.35	1.75M
April 06, 2026	32.96	32.53	32.53	33.05	32.46	1.89M
April 02, 2026	32.7	33.12	33.12	33.19	32.38	1.44M
April 01, 2026	32.69	32.85	32.85	33.11	32.52	1.9M
March 31, 2026	32.65	32.73	32.73	33.2	32.14	2.77M
March 30, 2026	32.8	32.62	32.18	33.38	32.55	3.15M
March 27, 2026	33	32.49	32.06	33.09	32.32	2.86M
March 26, 2026	33.33	33.25	32.81	33.79	33.14	2.15M
March 25, 2026	34.25	33.45	33	34.32	33.4	2.26M
March 24, 2026	34.34	34	33.55	34.73	33.98	2.29M
March 23, 2026	34.57	34.6	34.14	35.04	33.97	3.03M
March 20, 2026	34.37	33.97	33.52	34.59	33.64	4.56M
March 19, 2026	34.04	34.53	34.07	34.75	34.02	2.98M
March 18, 2026	34.61	34.29	33.83	34.92	34.28	3.16M
March 17, 2026	35.21	34.88	34.41	35.51	34.84	1.98M
March 16, 2026	34.92	34.82	34.36	35.26	34.72	3.01M
March 13, 2026	35.29	34.47	34.01	35.54	34.44	3.78M
March 12, 2026	35	34.86	34.4	35.13	34.7	2.88M
March 11, 2026	35.53	35.28	34.81	35.6	34.78	2.18M
March 10, 2026	35.59	35.72	35.24	36.12	35.15	2.97M
March 09, 2026	35.64	35.66	35.18	35.9	34.91	2.88M
March 06, 2026	36.5	36.03	35.55	36.58	35.57	1.79M