Reynolds Consumer Products Inc. (REYN) NASDAQ

21.17

-0.09(-0.42%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202621.1321.1721.1721.2520.92939,303
April 01, 202621.1421.2621.2621.421.03968,500
March 31, 202621.0921.1821.1821.2120.87744,216
March 30, 202620.97212121.2120.86845,253
March 27, 202620.8920.8920.8921.0920.77845,232
March 26, 202621.1120.9320.9321.3220.84944,940
March 25, 202621.1421.1121.1121.2320.84914,322
March 24, 202620.7821.0221.0221.1620.76891,727
March 23, 202621.1220.9120.9121.4620.86824,521
March 20, 202621.320.820.821.4620.761.62M
March 19, 202620.8420.8720.8721.0420.71.01M
March 18, 202621.1220.9520.9521.1220.85967,118
March 17, 202621.4521.2521.2521.621.2863,652
March 16, 202621.5721.3521.3521.6821.191.13M
March 13, 202621.6221.4721.4721.8721.38859,033
March 12, 202621.3621.4621.4621.921.281.45M
March 11, 202621.6621.5121.5122.0221.3894,213
March 10, 202622.0421.7921.7922.1721.741.04M
March 09, 202622.4522.1522.1522.621.871.31M
March 06, 202622.7922.722.722.8622.25941,800
March 05, 202623.1422.9822.9823.1822.81801,590
March 04, 202623.6923.3623.3623.7123.23510,416
March 03, 202623.9923.6623.6624.0423.34618,044
March 02, 202624.5224.3124.3124.5424.08859,800
February 27, 202624.5524.8124.8124.8224.55772,033
February 26, 202624.6424.6524.6524.824.31912,618
February 25, 202624.9324.6424.6424.9324.29927,900
February 24, 202624.6724.9824.9825.0324.67595,526
February 23, 202624.2124.6724.6724.724.071.22M
February 20, 202624.1624.34024.3723.91689,731
February 19, 202624.0124.2024.4241.29M
February 18, 202623.5923.9702423.5920,700
February 17, 202623.7323.63023.9423.5981,100
February 13, 202623.1523.73023.823.11.17M
February 12, 202623.3323.3023.5323.15837,874
February 11, 202623.0123.27023.3822.9985,146
February 10, 202622.7923.09023.2222.67872,311
February 09, 202622.8322.8022.9122.41.25M
February 06, 202622.722.77023.0222.541.1M
February 05, 202623.2422.8023.5322.51.79M
February 04, 202622.8223.91025.3622.83.88M
February 03, 202622.9221.81023.5721.743.15M
February 02, 202623.2123.11023.3122.981.13M
January 30, 202622.7123.17023.1922.541.08M
January 29, 202622.5822.66022.8722.481.15M
January 28, 202623.2222.56023.3822.482.11M
January 27, 202623.523.22023.723.141.04M
January 26, 202624.0523.5024.1623.34870,700
January 23, 202624.2524.05024.3323.98524,821
January 22, 202624.2624.25024.4824.14609,100
January 21, 202624.1924.28024.3423.9635,012
January 20, 202623.9324.14024.223.82693,800
January 16, 202624.2723.93024.3423.89728,735
January 15, 202624.3324.31024.5324.191.05M
January 14, 202623.924.33024.4623.9573,500
January 13, 202623.7623.97024.0123.69523,900
January 12, 202623.6723.74023.9323.5527,200
January 09, 202623.5223.72023.7823.41765,306
January 08, 20262323.52023.6422.91657,600
January 07, 202623.0923.04023.2322.91715,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved