Reynolds Consumer Products Inc. (REYN) NASDAQ

Currency In USD

AD

REYN Historical Return

If you invested $1000 in Reynolds Consumer Products Inc. (REYN) since IPO date, it would be worth $1,063.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.14, while $1000 invested 1 year ago would be worth $1,169.79. This corresponds to total returns of 6.31%, 4.61%, 16.98%, respectively, with annualized returns of 0.94%, 0.91%, 16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REYN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.1424.9424.9425.4224.91.09M
July 30, 202625.6425.2625.2625.9425.121.48M
July 29, 202624.7225.725.726.0624.621.72M
July 28, 202625.9625.8125.8126.4825.611.63M
July 27, 202625.7125.525.525.8925.44989,558
July 23, 202625.6625.2125.2125.7725.131.08M
July 22, 202625.9925.9825.9826.1425.85767,174
July 21, 202625.9125.8325.8326.0525.61864,392
July 20, 202626.2626.0626.0626.4526876,898
July 17, 202626.726.2426.2426.8326.13861,254
July 16, 202626.226.526.526.7726.21.22M
July 15, 202626.1226.226.226.5626.071.16M
July 14, 202626.3226.226.226.4225.83922,121
July 13, 202626.3926.326.326.8426.14846,320
July 10, 202626.2626.2726.2726.7726.11.02M
July 09, 202625.6926.0326.0326.2925.451.22M
July 08, 202626.1325.6925.6926.1725.311.31M
July 07, 202626.7726.226.226.8826.081.54M
July 06, 202627.2326.4626.4627.2726.241.28M
July 02, 202627.2827.1827.1827.3226.881.42M
July 01, 202626.8527.1327.1327.2626.851.31M
June 30, 202626.9726.8526.8527.0126.491.63M
June 29, 202626.727.1227.1227.1326.521.86M
June 26, 202626.3126.8226.8226.9226.241.98M
June 25, 202625.8226.3126.3126.4325.781.91M
June 24, 202624.6725.7325.7325.8524.671.7M
June 23, 20262424.4924.4924.7623.871.26M
June 22, 202623.7323.8123.8124.2523.671.5M
June 18, 202623.3923.8723.8723.9223.311.51M
June 17, 202623.5423.3323.3323.7823.141.17M
June 16, 202623.5223.6223.6223.9123.47954,927
June 15, 202623.5123.4323.4323.7623.33770,081
June 12, 202623.5223.5323.5323.723.46725,255
June 11, 202623.4123.4223.4223.7123.19877,430
June 10, 202623.1223.4523.4523.5123.081.08M
June 09, 202622.623.0323.0323.0722.51.05M
June 08, 202622.2922.4522.4522.6922.2976,067
June 05, 202621.7922.4622.4622.6121.79916,192
June 04, 202621.8221.6821.6821.9521.43940,374
June 03, 202621.5721.5421.5421.7921.45990,508
June 02, 202621.3921.5721.5721.6321.29864,862
June 01, 202621.521.3621.3621.5211.02M
May 29, 202621.9921.6721.6721.9921.581.22M
May 28, 202621.9322.122.122.1921.841.06M
May 27, 202621.922.0522.0522.3621.9925,897
May 26, 202621.7721.8121.8121.9321.681.04M
May 22, 202621.6621.7921.7921.8721.571.12M
May 21, 202621.6321.6221.6221.7421.181M
May 20, 202621.2621.7421.7421.7721.071.1M
May 19, 202621.521.321.321.5621.25939,301
May 18, 202621.1621.5221.5221.721.161.06M
May 15, 202621.5321.1521.1521.5921.131.03M
May 14, 202621.821.6621.6621.9721.51.01M
May 13, 202621.5921.5621.5621.7421.481.17M
May 12, 202621.6721.5921.5921.8121.31.27M
May 11, 202621.8821.621.621.8821.541.07M
May 08, 202621.9821.8821.8822.0121.711.12M
May 07, 20262221.9221.9222.1421.751.66M
May 06, 202622.521.9121.9122.521.363.21M
May 05, 202620.7221.2921.2921.4120.722.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved