Reynolds Consumer Products Inc. (REYN) NASDAQ

Currency In USD

AD

REYN Historical Return

If you invested $1000 in Reynolds Consumer Products Inc. (REYN) since IPO date, it would be worth $996.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.46, while $1000 invested 1 year ago would be worth $1,020.15. This corresponds to total returns of -0.33%, -2.45%, 2.01%, respectively, with annualized returns of -0.05%, -0.5%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REYN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.9722.6422.6422.9722.53914,726
October 20, 202622.6622.9622.9622.9922.661.04M
October 19, 202622.7222.622.622.7322.361.01M
October 16, 202622.722.8222.8222.9322.531.31M
October 15, 202622.7922.6622.6623.1622.531.3M
October 14, 202622.1422.5322.5322.5722.131.02M
October 13, 202622.2922.0822.0822.3121.681.11M
October 12, 202621.9522.0222.0222.121.891.17M
October 09, 202621.8722.0122.0122.0821.73966,231
October 08, 202621.921.9821.9822.1121.721.65M
October 07, 202622.2921.9221.9222.3921.89985,288
October 06, 202622.3922.3222.3222.5622.22920,099
October 05, 202622.3522.2322.2322.422.031.25M
October 02, 202622.1722.3222.3222.4121.841.69M
October 01, 202621.521.9421.9421.9621.41.4M
September 30, 202622.1421.6221.6222.1521.591.27M
September 29, 202621.9422.0722.0722.2821.871.17M
September 28, 202621.5922.0822.0822.221.422.12M
September 25, 202621.6821.6721.6721.7321.421.3M
September 24, 202621.9721.5921.5922.1421.571.27M
September 23, 202622.1221.9421.9422.821.871.38M
September 22, 202622.4422.1722.1722.5722.151.37M
September 21, 202622.1222.0922.0922.2521.881.43M
September 18, 202622.6122.1222.1222.6222.061.77M
September 17, 202622.4922.6922.6922.7622.361.39M
September 16, 20262222.4322.4322.46221.64M
September 15, 202621.7621.9421.9422.0121.581.43M
September 11, 202621.7921.7521.7521.821.271.58M
September 10, 202621.6921.5721.5721.8121.511.85M
September 09, 202621.6821.5521.5521.9921.531.85M
September 08, 202621.7121.8721.8722.0521.562.06M
September 04, 202621.7821.8521.8522.121.742.36M
September 03, 202622.5321.8321.8322.6121.772.25M
September 02, 202622.7722.5322.5322.8722.511.82M
September 01, 202623.1522.6822.6823.2522.622.09M
August 31, 202623.9123.1523.1524.3322.981.58M
August 28, 202624.224.0524.0524.423.731.67M
August 27, 202624.3124.224.224.5624.1895,655
August 26, 202624.6424.6124.6124.8424.421.42M
August 25, 202625.2524.5624.5625.2824.41.5M
August 24, 202625.4725.2925.2925.8525.27931,043
August 21, 202625.5525.4725.4725.6525.33876,550
August 20, 202625.7625.525.525.9225.43941,778
August 19, 202625.9826.0826.0826.3725.961.08M
August 18, 202626.0825.7625.7626.2925.721.66M
August 17, 202625.7825.9125.9126.1325.551.19M
August 14, 202626.2726.2526.2526.4226.12843,155
August 13, 202626.4626.3126.3126.5826.21985,004
August 12, 202626.0526.2326.2326.3525.93986,570
August 11, 202625.9626.1326.1326.2525.931.03M
August 10, 202626.2926.1326.1326.4925.761.29M
August 07, 202626.3826.5226.5226.6626.21937,125
August 06, 202626.7626.2926.2926.9426.191.62M
August 05, 202626.3126.7626.7626.8726.171.13M
August 04, 202625.326.3126.3126.3325.221.18M
August 03, 202625.1425.2325.2325.624.991.26M
July 31, 202625.1424.9424.9425.4224.91.09M
July 30, 202625.6425.2625.2625.9425.121.48M
July 29, 202624.7225.725.726.0624.621.72M
July 28, 202625.9625.8125.8126.4825.611.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved