Regions Financial Corporation (RF-PB) NYSE

0.31

+0.000141374174(+0.05%)

Updated at February 12 12:01PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2025	0.31	0.31	0.31	0.31	0.31	8.1M
February 14, 2025	0.31	0.31	0.31	0.31	0.31	9.09M
February 13, 2025	0.31	0.31	0.31	0.31	0.31	6.1M
February 12, 2025	0.31	0.31	0.31	0.31	0.31	6.96M
February 11, 2025	0.31	0.31	0.31	0.31	0.31	7.68M
February 10, 2025	0.31	0.31	0.31	0.31	0.31	5.39M
February 07, 2025	0.31	0.31	0.31	0.31	0.31	5.22M
February 06, 2025	0.3	0.31	0.31	0.31	0.3	5.87M
February 05, 2025	0.3	0.3	0.3	0.3	0.3	6.73M
February 04, 2025	0.31	0.3	0.3	0.31	0.3	7.23M
February 03, 2025	0.31	0.31	0.31	0.31	0.31	7.7M
January 31, 2025	0.31	0.31	0.31	0.31	0.31	14.61M
January 30, 2025	0.31	0.31	0.31	0.31	0.31	6.98M
January 29, 2025	0.31	0.31	0.31	0.32	0.31	8.36M
January 28, 2025	0.31	0.31	0.31	0.31	0.31	9.45M
January 27, 2025	0.31	0.31	0.31	0.31	0.31	7.72M
January 24, 2025	0.31	0.31	0.31	0.31	0.31	5.75M
January 23, 2025	0.31	0.31	0.31	0.31	0.31	5.62M
January 22, 2025	0.31	0.31	0.31	0.31	0.31	9.78M
January 21, 2025	0.31	0.31	0.31	0.31	0.31	13.05M
January 17, 2025	0.32	0.31	0.31	0.32	0.31	15.64M
January 16, 2025	0.31	0.31	0.31	0.31	0.31	10.22M
January 15, 2025	0.31	0.31	0.31	0.31	0.31	9.87M
January 14, 2025	0.32	0.31	0.31	0.32	0.31	8.38M
January 13, 2025	0.31	0.31	0.31	0.31	0.31	9.95M