Regions Financial Corporation (RF-PB) NYSE

0.31

+0.000141374174(+0.05%)

Updated at February 12, 2025 12:01PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2025	0.3	0.3	0.3	0.3	0.3	13.76M
March 07, 2025	0.3	0.3	0.3	0.3	0.3	11.24M
March 06, 2025	0.3	0.3	0.3	0.3	0.3	11.17M
March 05, 2025	0.3	0.3	0.3	0.3	0.3	11.77M
March 04, 2025	0.3	0.3	0.3	0.3	0.3	11.69M
March 03, 2025	0.31	0.3	0.3	0.31	0.3	7.3M
February 28, 2025	0.31	0.31	0.31	0.31	0.31	9.08M
February 27, 2025	0.31	0.31	0.3	0.31	0.31	12.02M
February 26, 2025	0.31	0.31	0.3	0.31	0.31	5.28M
February 25, 2025	0.31	0.31	0.3	0.31	0.3	8.94M
February 24, 2025	0.31	0.31	0.3	0.31	0.31	7.77M
February 21, 2025	0.31	0.31	0.3	0.31	0.31	9.53M
February 20, 2025	0.31	0.31	0.31	0.31	0.31	8.72M
February 19, 2025	0.31	0.31	0.31	0.31	0.31	6.04M
February 18, 2025	0.31	0.31	0.31	0.31	0.31	8.1M
February 14, 2025	0.31	0.31	0.31	0.31	0.31	9.09M
February 13, 2025	0.31	0.31	0.31	0.31	0.31	6.1M
February 12, 2025	0.31	0.31	0.3	0.31	0.31	6.96M
February 11, 2025	0.31	0.31	0.3	0.31	0.31	7.68M
February 10, 2025	0.31	0.31	0.3	0.31	0.31	5.39M
February 07, 2025	0.31	0.31	0.3	0.31	0.31	5.22M
February 06, 2025	0.3	0.31	0.3	0.31	0.3	5.87M
February 05, 2025	0.3	0.3	0.3	0.3	0.3	6.73M
February 04, 2025	0.31	0.3	0.3	0.31	0.3	7.23M
February 03, 2025	0.31	0.31	0.31	0.31	0.31	7.7M
January 31, 2025	0.31	0.31	0.31	0.31	0.31	14.61M
January 30, 2025	0.31	0.31	0.31	0.31	0.31	6.98M
January 29, 2025	0.31	0.31	0.31	0.32	0.31	8.36M
January 28, 2025	0.31	0.31	0.31	0.31	0.31	9.45M
January 27, 2025	0.31	0.31	0.31	0.31	0.31	7.72M
January 24, 2025	0.31	0.31	0.31	0.31	0.31	5.75M
January 23, 2025	0.31	0.31	0.31	0.31	0.31	5.62M
January 22, 2025	0.31	0.31	0.31	0.31	0.31	9.78M
January 21, 2025	0.31	0.31	0.31	0.31	0.31	13.05M
January 17, 2025	0.32	0.31	0.31	0.32	0.31	15.64M
January 16, 2025	0.31	0.31	0.31	0.31	0.31	10.22M
January 15, 2025	0.31	0.31	0.31	0.31	0.31	9.87M
January 14, 2025	0.32	0.31	0.31	0.32	0.31	8.38M
January 13, 2025	0.31	0.31	0.31	0.31	0.31	9.95M