Regions Financial Corporation (RF-PC) NYSE

Currency In USD

RF-PC Historical Return

If you invested $1000 in Regions Financial Corporation (RF-PC) since IPO date, it would be worth $1,431.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.28, while $1000 invested 1 year ago would be worth $1,025.56. This corresponds to total returns of 43.16%, 9.63%, 2.56%, respectively, with annualized returns of 5.05%, 1.85%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RF-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.45	24.48	24.48	24.61	24.45	69,492
July 30, 2026	24.46	24.49	24.49	24.57	24.43	26,066
July 29, 2026	24.56	24.46	24.46	24.57	24.45	22,114
July 28, 2026	24.52	24.5	24.5	24.6	24.48	17,054
July 27, 2026	24.5	24.51	24.51	24.55	24.45	19,236
July 23, 2026	24.4	24.43	24.43	24.53	24.32	28,075
July 22, 2026	24.46	24.51	24.51	24.53	24.45	28,353
July 21, 2026	24.54	24.53	24.53	24.62	24.47	25,990
July 20, 2026	24.57	24.54	24.54	24.64	24.5	144,544
July 17, 2026	24.5	24.52	24.52	24.54	24.4	23,727
July 16, 2026	24.42	24.5	24.5	24.59	24.42	48,909
July 15, 2026	24.47	24.42	24.42	24.53	24.36	76,373
July 14, 2026	24.4	24.4	24.4	24.43	24.28	27,728
July 13, 2026	24.43	24.28	24.28	24.44	24.23	31,661
July 10, 2026	24.4	24.35	24.35	24.52	24.35	12,638
July 09, 2026	24.51	24.4	24.4	24.51	24.37	23,799
July 08, 2026	24.53	24.38	24.38	24.54	24.23	19,919
July 07, 2026	24.57	24.46	24.46	24.58	24.45	17,047
July 06, 2026	24.58	24.51	24.51	24.63	24.46	19,424
July 02, 2026	24.48	24.51	24.51	24.58	24.48	17,733
July 01, 2026	24.41	24.58	24.58	24.64	24.31	19,370
June 30, 2026	24.39	24.45	24.45	24.5	24.35	182,570
June 29, 2026	24.32	24.42	24.42	24.51	24.27	61,640
June 26, 2026	24.2	24.27	24.27	24.3	24.2	28,102
June 25, 2026	24.27	24.22	24.22	24.28	24.18	50,577
June 24, 2026	24.2	24.19	24.19	24.32	24.14	49,352
June 23, 2026	24.15	24.13	24.13	24.21	24.07	41,053
June 22, 2026	24.22	24.21	24.21	24.44	24.13	45,765
June 18, 2026	24.27	24.34	24.34	24.44	24.27	11,933
June 17, 2026	24.38	24.31	24.31	24.38	24.11	26,857
June 16, 2026	24.21	24.25	24.25	24.35	24.2	32,093
June 15, 2026	24.11	24.25	24.25	24.33	24.07	14,508
June 12, 2026	24.08	24.17	24.17	24.2	24.06	13,615
June 11, 2026	24.09	24.15	24.15	24.33	24.05	39,802
June 10, 2026	24.26	24.14	24.14	24.3	24.11	19,976
June 09, 2026	24.29	24.17	24.17	24.31	24.11	29,482
June 08, 2026	24.34	24.24	24.24	24.34	24.2	17,774
June 05, 2026	24.34	24.25	24.25	24.4	24.19	20,332
June 04, 2026	24.35	24.39	24.39	24.47	24.35	13,649
June 03, 2026	24.47	24.35	24.35	24.47	24.26	10,846
June 02, 2026	24.52	24.42	24.42	24.55	24.4	14,094
June 01, 2026	24.49	24.5	24.5	24.59	24.37	21,737
May 29, 2026	24.53	24.42	24.42	24.53	24.4	34,419
May 28, 2026	24.45	24.52	24.52	24.57	24.39	35,994
May 27, 2026	24.39	24.4	24.4	24.46	24.33	13,454
May 26, 2026	24.41	24.32	24.32	24.43	24.26	9,732
May 22, 2026	24.37	24.26	24.26	24.43	24.19	34,355
May 21, 2026	24.45	24.37	24.37	24.45	24.17	25,140
May 20, 2026	24.36	24.45	24.45	24.5	24.32	18,772
May 19, 2026	24.23	24.31	24.31	24.4	24.05	32,496
May 18, 2026	24.52	24.33	24.33	24.52	24.31	15,182
May 15, 2026	24.47	24.39	24.39	24.48	24.34	20,910
May 14, 2026	24.62	24.56	24.56	24.68	24.52	27,157
May 13, 2026	24.61	24.56	24.56	24.61	24.53	14,895
May 12, 2026	24.56	24.54	24.54	24.62	24.43	32,434
May 11, 2026	24.58	24.56	24.56	24.65	24.46	19,259
May 08, 2026	24.44	24.52	24.52	24.56	24.44	17,299
May 07, 2026	24.51	24.44	24.44	24.58	24.41	32,706
May 06, 2026	24.54	24.53	24.53	24.64	24.5	31,878
May 05, 2026	24.54	24.52	24.52	24.6	24.45	16,453