Regions Financial Corporation (RF-PC) NYSE

Currency In USD

RF-PC Historical Return

If you invested $1000 in Regions Financial Corporation (RF-PC) since IPO date, it would be worth $1,410.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.34, while $1000 invested 1 year ago would be worth $1,017.72. This corresponds to total returns of 41.05%, 12.13%, 1.77%, respectively, with annualized returns of 4.73%, 2.32%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RF-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.06	24.12	24.12	24.29	23.83	35,503
September 30, 2026	24.07	24.04	24.04	24.16	23.91	116,190
September 29, 2026	24.11	24.08	24.08	24.23	23.95	35,348
September 28, 2026	24.1	24.09	24.09	24.18	23.81	20,666
September 25, 2026	24.17	24.16	24.16	24.28	23.95	19,668
September 24, 2026	24.05	24.08	24.08	24.17	24.03	14,664
September 23, 2026	24.14	24.12	24.12	24.58	23.96	37,043
September 22, 2026	24.31	24.08	24.08	24.36	24.06	32,942
September 21, 2026	24.23	24.27	24.27	24.4	24.23	17,693
September 18, 2026	24.39	24.23	24.23	24.4	24.23	17,950
September 17, 2026	24.49	24.38	24.38	24.69	24.3	27,173
September 16, 2026	24.52	24.35	24.35	24.64	24.31	75,547
September 15, 2026	24.55	24.41	24.41	24.55	24.25	42,660
September 11, 2026	24.68	24.64	24.64	24.79	24.56	16,309
September 10, 2026	24.56	24.6	24.6	24.7	24.35	39,191
September 09, 2026	24.73	24.67	24.67	24.83	24.56	40,215
September 08, 2026	24.67	24.75	24.75	24.83	24.66	23,085
September 04, 2026	24.54	24.71	24.71	24.76	24.49	54,440
September 03, 2026	24.55	24.5	24.5	24.64	24.48	21,185
September 02, 2026	24.52	24.49	24.49	24.55	24.48	45,418
September 01, 2026	24.45	24.48	24.48	24.7	24.35	34,639
August 31, 2026	24.47	24.5	24.5	24.54	24.42	22,324
August 28, 2026	24.59	24.52	24.52	24.59	24.45	16,096
August 27, 2026	24.62	24.54	24.54	24.62	24.5	18,225
August 26, 2026	24.58	24.55	24.55	24.64	24.48	16,671
August 25, 2026	24.55	24.56	24.56	24.66	24.48	34,753
August 24, 2026	24.34	24.43	24.43	24.53	24.28	24,836
August 21, 2026	24.35	24.31	24.31	24.4	24.21	41,582
August 20, 2026	24.38	24.43	24.43	24.5	24.35	113,916
August 19, 2026	24.41	24.42	24.42	24.59	24.32	76,012
August 18, 2026	24.1	24.3	24.3	24.38	23.95	120,812
August 17, 2026	24.12	24.04	24.04	24.13	24	54,609
August 14, 2026	24.06	24.05	24.05	24.15	23.96	56,999
August 13, 2026	24.07	24.09	24.09	24.2	23.95	49,976
August 12, 2026	24.06	23.97	23.97	24.06	23.9	26,332
August 11, 2026	24.1	23.96	23.96	24.1	23.95	23,962
August 10, 2026	23.97	24	24	24.2	23.97	29,259
August 07, 2026	24	24.09	24.09	24.21	23.97	40,762
August 06, 2026	23.96	23.96	23.96	24.12	23.95	33,148
August 05, 2026	24.18	24.02	24.02	24.18	24.01	18,615
August 04, 2026	24.15	24.12	24.12	24.2	24.05	27,036
August 03, 2026	24.22	24.11	24.11	24.22	24.07	36,655
July 31, 2026	24.45	24.48	24.48	24.61	24.45	69,492
July 30, 2026	24.46	24.49	24.49	24.57	24.43	26,066
July 29, 2026	24.56	24.46	24.46	24.57	24.45	22,114
July 28, 2026	24.52	24.5	24.5	24.6	24.48	17,054
July 27, 2026	24.5	24.51	24.51	24.55	24.45	19,236
July 23, 2026	24.4	24.43	24.43	24.53	24.32	28,075
July 22, 2026	24.46	24.51	24.51	24.53	24.45	28,353
July 21, 2026	24.54	24.53	24.53	24.62	24.47	25,990
July 20, 2026	24.57	24.54	24.54	24.64	24.5	144,544
July 17, 2026	24.5	24.52	24.52	24.54	24.4	23,727
July 16, 2026	24.42	24.5	24.5	24.59	24.42	48,909
July 15, 2026	24.47	24.42	24.42	24.53	24.36	76,373
July 14, 2026	24.4	24.4	24.4	24.43	24.28	27,728
July 13, 2026	24.43	24.28	24.28	24.44	24.23	31,661
July 10, 2026	24.4	24.35	24.35	24.52	24.35	12,638
July 09, 2026	24.51	24.4	24.4	24.51	24.37	23,799
July 08, 2026	24.53	24.38	24.38	24.54	24.23	19,919
July 07, 2026	24.57	24.46	24.46	24.58	24.45	17,047