Regions Financial Corporation (RF-PC) NYSE

Currency In USD

RF-PC Historical Return

If you invested $1000 in Regions Financial Corporation (RF-PC) since IPO date, it would be worth $1,438.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.61, while $1000 invested 1 year ago would be worth $1,019.48. This corresponds to total returns of 43.86%, 10.76%, 1.95%, respectively, with annualized returns of 5.04%, 2.07%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RF-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.56	24.6	24.6	24.7	24.35	39,191
September 09, 2026	24.73	24.67	24.67	24.83	24.56	40,215
September 08, 2026	24.67	24.75	24.75	24.83	24.66	23,085
September 04, 2026	24.54	24.71	24.71	24.76	24.49	54,440
September 03, 2026	24.55	24.5	24.5	24.64	24.48	21,185
September 02, 2026	24.52	24.49	24.49	24.55	24.48	45,418
September 01, 2026	24.45	24.48	24.48	24.7	24.35	34,639
August 31, 2026	24.47	24.5	24.5	24.54	24.42	22,324
August 28, 2026	24.59	24.52	24.52	24.59	24.45	16,096
August 27, 2026	24.62	24.54	24.54	24.62	24.5	18,225
August 26, 2026	24.58	24.55	24.55	24.64	24.48	16,671
August 25, 2026	24.55	24.56	24.56	24.66	24.48	34,753
August 24, 2026	24.34	24.43	24.43	24.53	24.28	24,836
August 21, 2026	24.35	24.31	24.31	24.4	24.21	41,582
August 20, 2026	24.38	24.43	24.43	24.5	24.35	113,916
August 19, 2026	24.41	24.42	24.42	24.59	24.32	76,012
August 18, 2026	24.1	24.3	24.3	24.38	23.95	120,812
August 17, 2026	24.12	24.04	24.04	24.13	24	54,609
August 14, 2026	24.06	24.05	24.05	24.15	23.96	56,999
August 13, 2026	24.07	24.09	24.09	24.2	23.95	49,976
August 12, 2026	24.06	23.97	23.97	24.06	23.9	26,332
August 11, 2026	24.1	23.96	23.96	24.1	23.95	23,962
August 10, 2026	23.97	24	24	24.2	23.97	29,259
August 07, 2026	24	24.09	24.09	24.21	23.97	40,762
August 06, 2026	23.96	23.96	23.96	24.12	23.95	33,148
August 05, 2026	24.18	24.02	24.02	24.18	24.01	18,615
August 04, 2026	24.15	24.12	24.12	24.2	24.05	27,036
August 03, 2026	24.22	24.11	24.11	24.22	24.07	36,655
July 31, 2026	24.45	24.48	24.48	24.61	24.45	69,492
July 30, 2026	24.46	24.49	24.49	24.57	24.43	26,066
July 29, 2026	24.56	24.46	24.46	24.57	24.45	22,114
July 28, 2026	24.52	24.5	24.5	24.6	24.48	17,054
July 27, 2026	24.5	24.51	24.51	24.55	24.45	19,236
July 23, 2026	24.4	24.43	24.43	24.53	24.32	28,075
July 22, 2026	24.46	24.51	24.51	24.53	24.45	28,353
July 21, 2026	24.54	24.53	24.53	24.62	24.47	25,990
July 20, 2026	24.57	24.54	24.54	24.64	24.5	144,544
July 17, 2026	24.5	24.52	24.52	24.54	24.4	23,727
July 16, 2026	24.42	24.5	24.5	24.59	24.42	48,909
July 15, 2026	24.47	24.42	24.42	24.53	24.36	76,373
July 14, 2026	24.4	24.4	24.4	24.43	24.28	27,728
July 13, 2026	24.43	24.28	24.28	24.44	24.23	31,661
July 10, 2026	24.4	24.35	24.35	24.52	24.35	12,638
July 09, 2026	24.51	24.4	24.4	24.51	24.37	23,799
July 08, 2026	24.53	24.38	24.38	24.54	24.23	19,919
July 07, 2026	24.57	24.46	24.46	24.58	24.45	17,047
July 06, 2026	24.58	24.51	24.51	24.63	24.46	19,424
July 02, 2026	24.48	24.51	24.51	24.58	24.48	17,733
July 01, 2026	24.41	24.58	24.58	24.64	24.31	19,370
June 30, 2026	24.39	24.45	24.45	24.5	24.35	182,570
June 29, 2026	24.32	24.42	24.42	24.51	24.27	61,640
June 26, 2026	24.2	24.27	24.27	24.3	24.2	28,102
June 25, 2026	24.27	24.22	24.22	24.28	24.18	50,577
June 24, 2026	24.2	24.19	24.19	24.32	24.14	49,352
June 23, 2026	24.15	24.13	24.13	24.21	24.07	41,053
June 22, 2026	24.22	24.21	24.21	24.44	24.13	45,765
June 18, 2026	24.27	24.34	24.34	24.44	24.27	11,933
June 17, 2026	24.38	24.31	24.31	24.38	24.11	26,857
June 16, 2026	24.21	24.25	24.25	24.35	24.2	32,093
June 15, 2026	24.11	24.25	24.25	24.33	24.07	14,508