Regions Financial Corporation (RF-PC) NYSE

24.42

-0.0795(-0.32%)

Updated at June 02 03:55PM

Currency In USD

RF-PC Historical Return

If you invested $1000 in Regions Financial Corporation (RF-PC) since IPO date, it would be worth $1,428.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.28, while $1000 invested 1 year ago would be worth $1,122.27. This corresponds to total returns of 42.81%, 14.33%, 12.23%, respectively, with annualized returns of 5.14%, 2.71%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RF-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.52	24.42	24.42	24.55	24.4	14,094
June 01, 2026	24.49	24.5	24.5	24.59	24.37	21,737
May 29, 2026	24.53	24.42	24.42	24.53	24.4	34,419
May 28, 2026	24.45	24.52	24.52	24.57	24.39	35,994
May 27, 2026	24.39	24.4	24.4	24.46	24.33	13,454
May 26, 2026	24.41	24.32	24.32	24.43	24.26	9,732
May 22, 2026	24.37	24.26	24.26	24.43	24.19	34,355
May 21, 2026	24.45	24.37	24.37	24.45	24.17	25,140
May 20, 2026	24.36	24.45	24.45	24.5	24.32	18,772
May 19, 2026	24.23	24.31	24.31	24.4	24.05	32,496
May 18, 2026	24.52	24.33	24.33	24.52	24.31	15,182
May 15, 2026	24.47	24.39	24.39	24.48	24.34	20,910
May 14, 2026	24.62	24.56	24.56	24.68	24.52	27,157
May 13, 2026	24.61	24.56	24.56	24.61	24.53	14,895
May 12, 2026	24.56	24.54	24.54	24.62	24.43	32,434
May 11, 2026	24.58	24.56	24.56	24.65	24.46	19,259
May 08, 2026	24.44	24.52	24.52	24.56	24.44	17,299
May 07, 2026	24.51	24.44	24.44	24.58	24.41	32,706
May 06, 2026	24.54	24.53	24.53	24.64	24.5	31,878
May 05, 2026	24.54	24.52	24.52	24.6	24.45	16,453
May 04, 2026	24.48	24.55	24.55	24.59	24.46	21,806
May 01, 2026	24.5	24.51	24.51	24.59	24.38	36,725
April 30, 2026	24.77	24.84	24.84	24.84	24.63	60,203
April 29, 2026	24.75	24.72	24.72	24.78	24.65	26,345
April 28, 2026	24.81	24.75	24.75	24.85	24.69	90,811
April 27, 2026	24.8	24.79	24.79	24.85	24.71	20,166
April 24, 2026	24.72	24.79	24.79	24.82	24.61	180,034
April 23, 2026	24.63	24.63	24.63	24.74	24.54	52,394
April 22, 2026	24.55	24.58	24.58	24.65	24.5	19,113
April 21, 2026	24.59	24.47	24.47	24.64	24.44	24,004
April 20, 2026	24.62	24.53	24.53	24.66	24.47	13,292
April 17, 2026	24.54	24.57	24.57	24.69	24.54	17,991
April 16, 2026	24.59	24.47	24.47	24.68	24.47	16,447
April 15, 2026	24.48	24.52	24.52	24.58	24.47	19,509
April 14, 2026	24.55	24.51	24.51	24.57	24.44	22,077
April 13, 2026	24.5	24.45	24.45	24.58	24.31	23,517
April 10, 2026	24.37	24.49	24.49	24.56	24.33	21,762
April 09, 2026	24.26	24.35	24.35	24.39	24	32,790
April 08, 2026	23.85	24.19	24.19	24.19	23.85	70,943
April 07, 2026	23.71	23.7	23.7	23.82	23.59	36,237
April 06, 2026	23.7	23.81	23.81	23.86	23.63	24,568
April 02, 2026	23.47	23.7	23.7	23.71	23.37	29,542
April 01, 2026	23.53	23.59	23.59	23.8	23.53	16,487
March 31, 2026	23.69	23.5	23.5	23.94	23.47	177,423
March 30, 2026	23.71	23.69	23.69	23.82	23.62	21,916
March 27, 2026	23.8	23.7	23.7	23.8	23.62	37,267
March 26, 2026	24.02	23.71	23.71	24.17	23.7	54,191
March 25, 2026	23.95	24.1	24.1	24.24	23.95	32,912
March 24, 2026	23.88	23.91	23.91	24.19	23.88	27,660
March 23, 2026	24.08	24.06	24.06	24.1	23.9	40,016
March 20, 2026	24.16	23.93	23.93	24.16	23.76	55,629
March 19, 2026	24.25	24.17	24.17	24.25	23.98	61,081
March 18, 2026	24.29	24.29	24.29	24.34	24.26	41,606
March 17, 2026	24.04	24.33	24.33	24.35	24.02	37,622
March 16, 2026	24.2	24.05	24.05	24.23	23.98	64,733
March 13, 2026	24.18	24.04	24.04	24.35	24.02	17,482
March 12, 2026	24.19	24.25	24.25	24.33	24.1	15,705
March 11, 2026	24.1	24.29	24.29	24.55	24.05	52,545
March 10, 2026	23.96	24.16	24.16	24.21	23.96	16,148
March 09, 2026	24	24	24	24.13	23.75	117,532