Regions Financial Corporation (RF-PE) NYSE

16.04

-0.08(-0.50%)

Updated at June 02 04:00PM

Currency In USD

RF-PE Historical Return

If you invested $1000 in Regions Financial Corporation (RF-PE) 10 years ago, it would be worth $2,456.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.92, while $1000 invested 1 year ago would be worth $998.13. This corresponds to total returns of 145.64%, -14.41%, -0.19%, respectively, with annualized returns of 9.4%, -3.06%, -0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RF-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.1216.0416.0416.151651,003
June 01, 202616.1716.1216.1216.1716.0632,235
May 29, 202616.4316.3816.3816.516.3257,682
May 28, 202616.4816.4416.4416.5216.4238,583
May 27, 202616.4816.4216.4216.5416.4239,902
May 26, 202616.4816.4216.4216.5316.3741,475
May 22, 202616.3616.4116.4116.4416.3538,516
May 21, 202616.4116.3616.3616.4116.3227,011
May 20, 202616.4116.3616.3616.4316.3317,788
May 19, 202616.3516.3316.3316.4516.3324,656
May 18, 202616.4416.4116.4116.5116.3631,514
May 15, 202616.516.4416.4416.5116.4116,963
May 14, 202616.5516.5716.5716.6216.5519,264
May 13, 202616.6516.5716.5716.6516.5525,205
May 12, 202616.5816.616.616.716.5614,406
May 11, 202616.6316.6316.6316.7416.628,089
May 08, 202616.716.6516.6516.7416.6327,365
May 07, 202616.7316.6216.6216.7716.6231,498
May 06, 202616.7716.7116.7116.8516.6644,703
May 05, 202616.7916.7216.7216.816.6829,628
May 04, 202616.7316.7116.7116.8116.6620,631
May 01, 202616.7916.7716.7716.8216.7412,079
April 30, 202616.6516.7216.7216.7916.6532,932
April 29, 202616.6916.6316.6316.7616.6322,455
April 28, 202616.8316.7716.7716.8316.6637,227
April 27, 202616.816.7916.7916.8516.7726,138
April 24, 202616.7516.7916.7916.8216.7510,501
April 23, 202616.7916.7816.7816.8716.7610,897
April 22, 202616.7216.816.816.8616.6937,638
April 21, 202616.7816.7516.7516.8516.711,647
April 20, 202616.816.7716.7716.8716.7611,111
April 17, 202616.8616.8116.8116.9116.816,500
April 16, 202616.8616.7916.7916.9316.7919,640
April 15, 202616.8616.8516.8516.9316.8323,299
April 14, 202616.7816.8616.8616.9916.7832,840
April 13, 202616.7216.7716.7716.8916.761,501
April 10, 202616.7216.7516.7516.816.7212,119
April 09, 202616.6316.7916.7916.7916.6349,157
April 08, 202616.6716.7216.7216.7516.6560,610
April 07, 202616.416.4916.4916.516.3622,791
April 06, 202616.4216.4516.4516.5516.416,117
April 02, 202616.4316.4216.4216.516.419,404
April 01, 202616.4516.4516.4516.5716.2933,709
March 31, 202616.3716.316.316.4516.22143,234
March 30, 202616.516.3916.3916.516.3611,857
March 27, 202616.4416.416.416.5116.3452,299
March 26, 202616.5516.4416.4416.5916.4319,677
March 25, 202616.616.5516.5516.7316.545,291
March 24, 202616.6116.4916.4916.7816.4865,559
March 23, 202616.616.6116.6116.7416.620,916
March 20, 202616.8216.5616.5616.8216.5511,738
March 19, 202616.8916.8616.8616.8916.7733,095
March 18, 202616.9516.9116.9116.9816.919,256
March 17, 202616.9216.9716.9717.0316.923,370
March 16, 202617.0616.8816.8817.0716.8738,333
March 13, 202617.0516.9316.9317.0816.9334,734
March 12, 202617.0616.9516.9517.1116.9471,838
March 11, 202617.1917.117.117.1917.0817,758
March 10, 202617.117.1517.1517.2217.08117,299
March 09, 202617.1417.117.117.1517.0338,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved