Regions Financial Corporation (RF-PE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Regions Financial Corporation (RF-PE) 10 years ago, it would be worth $2,542.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.95, while $1000 invested 1 year ago would be worth $920.39. This corresponds to total returns of 154.27%, -17.51%, -7.96%, respectively, with annualized returns of 9.78%, -3.77%, -7.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.07 | 16.07 | 16.07 | 16.2 | 16.05 | 67,052 |
| August 20, 2026 | 16.05 | 16.09 | 16.09 | 16.2 | 15.95 | 37,950 |
| August 19, 2026 | 15.9 | 16.05 | 16.05 | 16.08 | 15.85 | 74,643 |
| August 18, 2026 | 15.91 | 15.83 | 15.83 | 15.92 | 15.8 | 54,773 |
| August 17, 2026 | 16.04 | 15.9 | 15.9 | 16.04 | 15.9 | 50,395 |
| August 14, 2026 | 15.91 | 16 | 16 | 16.06 | 15.91 | 65,091 |
| August 13, 2026 | 15.89 | 15.96 | 15.96 | 16.03 | 15.88 | 49,825 |
| August 12, 2026 | 15.9 | 15.83 | 15.83 | 16.12 | 15.81 | 51,634 |
| August 11, 2026 | 15.9 | 15.91 | 15.91 | 16.01 | 15.9 | 34,817 |
| August 10, 2026 | 16 | 15.92 | 15.92 | 16.01 | 15.91 | 50,998 |
| August 07, 2026 | 16.08 | 16 | 16 | 16.14 | 16 | 33,766 |
| August 06, 2026 | 16.24 | 16.04 | 16.04 | 16.25 | 16.02 | 49,913 |
| August 05, 2026 | 16.21 | 16.24 | 16.24 | 16.27 | 16.21 | 24,030 |
| August 04, 2026 | 16.27 | 16.28 | 16.28 | 16.3 | 16.21 | 25,816 |
| August 03, 2026 | 16.17 | 16.23 | 16.23 | 16.27 | 16.15 | 37,030 |
| July 31, 2026 | 16.29 | 16.15 | 16.15 | 16.3 | 16.12 | 54,374 |
| July 30, 2026 | 16.25 | 16.23 | 16.23 | 16.3 | 16.2 | 62,978 |
| July 29, 2026 | 16.24 | 16.25 | 16.25 | 16.36 | 16.2 | 40,282 |
| July 28, 2026 | 16.25 | 16.33 | 16.33 | 16.37 | 16.22 | 43,001 |
| July 27, 2026 | 16.26 | 16.31 | 16.31 | 16.33 | 16.19 | 44,294 |
| July 23, 2026 | 16.24 | 16.27 | 16.27 | 16.33 | 16.14 | 30,202 |
| July 22, 2026 | 16.35 | 16.37 | 16.37 | 16.37 | 16.31 | 32,362 |
| July 21, 2026 | 16.31 | 16.39 | 16.39 | 16.4 | 16.29 | 91,628 |
| July 20, 2026 | 16.3 | 16.37 | 16.37 | 16.37 | 16.25 | 94,063 |
| July 17, 2026 | 16.21 | 16.28 | 16.28 | 16.28 | 16.14 | 26,001 |
| July 16, 2026 | 16.16 | 16.22 | 16.22 | 16.28 | 16.14 | 28,803 |
| July 15, 2026 | 16.17 | 16.24 | 16.24 | 16.28 | 16.13 | 31,033 |
| July 14, 2026 | 16.26 | 16.24 | 16.24 | 16.27 | 16.09 | 28,196 |
| July 13, 2026 | 16.16 | 16.16 | 16.16 | 16.22 | 16.06 | 81,578 |
| July 10, 2026 | 16.19 | 16.2 | 16.2 | 16.22 | 16.07 | 25,033 |
| July 09, 2026 | 16.11 | 16.15 | 16.15 | 16.19 | 16.08 | 23,736 |
| July 08, 2026 | 16.17 | 16.13 | 16.13 | 16.22 | 16.07 | 50,536 |
| July 07, 2026 | 16.2 | 16.2 | 16.2 | 16.25 | 16.15 | 25,141 |
| July 06, 2026 | 16.12 | 16.25 | 16.25 | 16.27 | 16.12 | 22,194 |
| July 02, 2026 | 16.09 | 16.18 | 16.18 | 16.2 | 16.09 | 17,990 |
| July 01, 2026 | 16.01 | 16.15 | 16.15 | 16.22 | 16.01 | 17,127 |
| June 30, 2026 | 16.02 | 16.11 | 16.11 | 16.14 | 15.95 | 131,463 |
| June 29, 2026 | 15.93 | 16.02 | 16.02 | 16.11 | 15.91 | 44,997 |
| June 26, 2026 | 15.92 | 15.91 | 15.91 | 15.94 | 15.83 | 27,839 |
| June 25, 2026 | 15.92 | 15.94 | 15.94 | 15.97 | 15.78 | 50,127 |
| June 24, 2026 | 15.91 | 15.91 | 15.91 | 15.97 | 15.85 | 39,702 |
| June 23, 2026 | 15.88 | 15.92 | 15.92 | 15.94 | 15.85 | 52,948 |
| June 22, 2026 | 15.97 | 15.94 | 15.94 | 16.1 | 15.91 | 41,847 |
| June 18, 2026 | 16.04 | 16.04 | 16.04 | 16.2 | 15.95 | 87,907 |
| June 17, 2026 | 16.11 | 16.01 | 16.01 | 16.13 | 15.84 | 134,173 |
| June 16, 2026 | 16.15 | 16.11 | 16.11 | 16.18 | 16.08 | 93,225 |
| June 15, 2026 | 16.16 | 16.14 | 16.14 | 16.21 | 16.05 | 40,286 |
| June 12, 2026 | 16.04 | 16.07 | 16.07 | 16.15 | 15.98 | 74,457 |
| June 11, 2026 | 15.96 | 15.99 | 15.99 | 16.02 | 15.83 | 65,263 |
| June 10, 2026 | 15.85 | 15.94 | 15.94 | 16 | 15.8 | 40,902 |
| June 09, 2026 | 15.9 | 15.91 | 15.91 | 15.99 | 15.79 | 55,891 |
| June 08, 2026 | 16 | 15.93 | 15.93 | 16.03 | 15.87 | 54,975 |
| June 05, 2026 | 15.96 | 15.99 | 15.99 | 16 | 15.88 | 62,902 |
| June 04, 2026 | 16 | 16.02 | 16.02 | 16.05 | 15.94 | 42,432 |
| June 03, 2026 | 16.04 | 16.05 | 16.05 | 16.06 | 15.87 | 77,117 |
| June 02, 2026 | 16.12 | 16.04 | 16.04 | 16.15 | 16 | 51,003 |
| June 01, 2026 | 16.17 | 16.12 | 16.12 | 16.17 | 16.06 | 32,235 |
| May 29, 2026 | 16.43 | 16.38 | 16.38 | 16.5 | 16.32 | 57,682 |
| May 28, 2026 | 16.48 | 16.44 | 16.44 | 16.52 | 16.42 | 38,583 |
| May 27, 2026 | 16.48 | 16.42 | 16.42 | 16.54 | 16.42 | 39,902 |