Regions Financial Corporation (RF-PE) NYSE

Currency In USD

RF-PE Historical Return

If you invested $1000 in Regions Financial Corporation (RF-PE) 10 years ago, it would be worth $2,583.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $840.27, while $1000 invested 1 year ago would be worth $961.98. This corresponds to total returns of 158.35%, -15.97%, -3.8%, respectively, with annualized returns of 9.95%, -3.42%, -3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RF-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.97	15.94	15.94	16.1	15.91	41,847
June 18, 2026	16.04	16.04	16.04	16.2	15.95	87,907
June 17, 2026	16.11	16.01	16.01	16.13	15.84	134,173
June 16, 2026	16.15	16.11	16.11	16.18	16.08	93,225
June 15, 2026	16.16	16.14	16.14	16.21	16.05	40,286
June 12, 2026	16.04	16.07	16.07	16.15	15.98	74,457
June 11, 2026	15.96	15.99	15.99	16.02	15.83	65,263
June 10, 2026	15.85	15.94	15.94	16	15.8	40,902
June 09, 2026	15.9	15.91	15.91	15.99	15.79	55,891
June 08, 2026	16	15.93	15.93	16.03	15.87	54,975
June 05, 2026	15.96	15.99	15.99	16	15.88	62,902
June 04, 2026	16	16.02	16.02	16.05	15.94	42,432
June 03, 2026	16.04	16.05	16.05	16.06	15.87	77,117
June 02, 2026	16.12	16.04	16.04	16.15	16	51,003
June 01, 2026	16.17	16.12	16.12	16.17	16.06	32,235
May 29, 2026	16.43	16.38	16.38	16.5	16.32	57,682
May 28, 2026	16.48	16.44	16.44	16.52	16.42	38,583
May 27, 2026	16.48	16.42	16.42	16.54	16.42	39,902
May 26, 2026	16.48	16.42	16.42	16.53	16.37	41,475
May 22, 2026	16.36	16.41	16.41	16.44	16.35	38,516
May 21, 2026	16.41	16.36	16.36	16.41	16.32	27,011
May 20, 2026	16.41	16.36	16.36	16.43	16.33	17,788
May 19, 2026	16.35	16.33	16.33	16.45	16.33	24,656
May 18, 2026	16.44	16.41	16.41	16.51	16.36	31,514
May 15, 2026	16.5	16.44	16.44	16.51	16.41	16,963
May 14, 2026	16.55	16.57	16.57	16.62	16.55	19,264
May 13, 2026	16.65	16.57	16.57	16.65	16.55	25,205
May 12, 2026	16.58	16.6	16.6	16.7	16.56	14,406
May 11, 2026	16.63	16.63	16.63	16.74	16.6	28,089
May 08, 2026	16.7	16.65	16.65	16.74	16.63	27,365
May 07, 2026	16.73	16.62	16.62	16.77	16.62	31,498
May 06, 2026	16.77	16.71	16.71	16.85	16.66	44,703
May 05, 2026	16.79	16.72	16.72	16.8	16.68	29,628
May 04, 2026	16.73	16.71	16.71	16.81	16.66	20,631
May 01, 2026	16.79	16.77	16.77	16.82	16.74	12,079
April 30, 2026	16.65	16.72	16.72	16.79	16.65	32,932
April 29, 2026	16.69	16.63	16.63	16.76	16.63	22,455
April 28, 2026	16.83	16.77	16.77	16.83	16.66	37,227
April 27, 2026	16.8	16.79	16.79	16.85	16.77	26,138
April 24, 2026	16.75	16.79	16.79	16.82	16.75	10,501
April 23, 2026	16.79	16.78	16.78	16.87	16.76	10,897
April 22, 2026	16.72	16.8	16.8	16.86	16.69	37,638
April 21, 2026	16.78	16.75	16.75	16.85	16.7	11,647
April 20, 2026	16.8	16.77	16.77	16.87	16.76	11,111
April 17, 2026	16.86	16.81	16.81	16.91	16.8	16,500
April 16, 2026	16.86	16.79	16.79	16.93	16.79	19,640
April 15, 2026	16.86	16.85	16.85	16.93	16.83	23,299
April 14, 2026	16.78	16.86	16.86	16.99	16.78	32,840
April 13, 2026	16.72	16.77	16.77	16.89	16.7	61,501
April 10, 2026	16.72	16.75	16.75	16.8	16.72	12,119
April 09, 2026	16.63	16.79	16.79	16.79	16.63	49,157
April 08, 2026	16.67	16.72	16.72	16.75	16.65	60,610
April 07, 2026	16.4	16.49	16.49	16.5	16.36	22,791
April 06, 2026	16.42	16.45	16.45	16.55	16.4	16,117
April 02, 2026	16.43	16.42	16.42	16.5	16.4	19,404
April 01, 2026	16.45	16.45	16.45	16.57	16.29	33,709
March 31, 2026	16.37	16.3	16.3	16.45	16.22	143,234
March 30, 2026	16.5	16.39	16.39	16.5	16.36	11,857
March 27, 2026	16.44	16.4	16.4	16.51	16.34	52,299
March 26, 2026	16.55	16.44	16.44	16.59	16.43	19,677