Regions Financial Corporation (RF-PE) NYSE

Currency In USD

RF-PE Historical Return

If you invested $1000 in Regions Financial Corporation (RF-PE) 10 years ago, it would be worth $2,362.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $773.23, while $1000 invested 1 year ago would be worth $844.92. This corresponds to total returns of 136.27%, -22.68%, -15.51%, respectively, with annualized returns of 8.98%, -5.02%, -15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RF-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.3	15.31	15.31	15.41	14.96	71,089
September 30, 2026	15.53	15.29	15.29	15.53	15.2	156,666
September 29, 2026	15.45	15.55	15.55	15.59	15.13	53,111
September 28, 2026	15.62	15.46	15.46	15.62	15.45	33,442
September 25, 2026	15.54	15.58	15.58	15.7	15.49	42,018
September 24, 2026	15.52	15.6	15.6	15.81	15.52	87,474
September 23, 2026	15.79	15.65	15.65	15.79	15.49	144,177
September 22, 2026	15.92	15.84	15.84	15.98	15.64	57,336
September 21, 2026	15.68	15.96	15.96	16.28	15.68	44,068
September 18, 2026	15.65	15.63	15.63	15.85	15.55	22,676
September 17, 2026	15.65	15.65	15.65	15.89	15.57	85,011
September 16, 2026	15.55	15.65	15.65	15.89	15.55	77,072
September 15, 2026	15.61	15.64	15.64	15.88	15.42	121,743
September 11, 2026	15.55	15.56	15.56	15.89	15.55	27,828
September 10, 2026	15.67	15.51	15.51	15.75	15.51	41,100
September 09, 2026	15.87	15.72	15.72	16	15.72	63,891
September 08, 2026	15.95	15.94	15.94	16	15.9	111,638
September 04, 2026	15.95	15.95	15.95	16.04	15.89	32,716
September 03, 2026	15.99	15.95	15.95	16.15	15.93	40,545
September 02, 2026	15.93	15.95	15.95	16.25	15.9	31,428
September 01, 2026	16.1	15.98	15.98	16.23	15.93	69,800
August 31, 2026	16.29	16.28	16.28	16.46	16.15	33,234
August 28, 2026	16.26	16.21	16.21	16.37	16.18	74,952
August 27, 2026	16.15	16.26	16.26	16.28	16.1	30,371
August 26, 2026	16.22	16.12	16.12	16.37	16.01	54,900
August 25, 2026	16.19	16.23	16.23	16.24	16.1	29,553
August 24, 2026	16.18	16.14	16.14	16.25	16.01	32,081
August 21, 2026	16.07	16.07	16.07	16.2	16.05	67,052
August 20, 2026	16.05	16.09	16.09	16.2	15.95	37,950
August 19, 2026	15.9	16.05	16.05	16.08	15.85	74,643
August 18, 2026	15.91	15.83	15.83	15.92	15.8	54,773
August 17, 2026	16.04	15.9	15.9	16.04	15.9	50,395
August 14, 2026	15.91	16	16	16.06	15.91	65,091
August 13, 2026	15.89	15.96	15.96	16.03	15.88	49,825
August 12, 2026	15.9	15.83	15.83	16.12	15.81	51,634
August 11, 2026	15.9	15.91	15.91	16.01	15.9	34,817
August 10, 2026	16	15.92	15.92	16.01	15.91	50,998
August 07, 2026	16.08	16	16	16.14	16	33,766
August 06, 2026	16.24	16.04	16.04	16.25	16.02	49,913
August 05, 2026	16.21	16.24	16.24	16.27	16.21	24,030
August 04, 2026	16.27	16.28	16.28	16.3	16.21	25,816
August 03, 2026	16.17	16.23	16.23	16.27	16.15	37,030
July 31, 2026	16.29	16.15	16.15	16.3	16.12	54,374
July 30, 2026	16.25	16.23	16.23	16.3	16.2	62,978
July 29, 2026	16.24	16.25	16.25	16.36	16.2	40,282
July 28, 2026	16.25	16.33	16.33	16.37	16.22	43,001
July 27, 2026	16.26	16.31	16.31	16.33	16.19	44,294
July 23, 2026	16.24	16.27	16.27	16.33	16.14	30,202
July 22, 2026	16.35	16.37	16.37	16.37	16.31	32,362
July 21, 2026	16.31	16.39	16.39	16.4	16.29	91,628
July 20, 2026	16.3	16.37	16.37	16.37	16.25	94,063
July 17, 2026	16.21	16.28	16.28	16.28	16.14	26,001
July 16, 2026	16.16	16.22	16.22	16.28	16.14	28,803
July 15, 2026	16.17	16.24	16.24	16.28	16.13	31,033
July 14, 2026	16.26	16.24	16.24	16.27	16.09	28,196
July 13, 2026	16.16	16.16	16.16	16.22	16.06	81,578
July 10, 2026	16.19	16.2	16.2	16.22	16.07	25,033
July 09, 2026	16.11	16.15	16.15	16.19	16.08	23,736
July 08, 2026	16.17	16.13	16.13	16.22	16.07	50,536
July 07, 2026	16.2	16.2	16.2	16.25	16.15	25,141