Regions Financial Corporation (RF) NYSE

Currency In USD

RF Historical Return

If you invested $1000 in Regions Financial Corporation (RF) 10 years ago, it would be worth $3,840.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,490.33, while $1000 invested 1 year ago would be worth $1,049.44. This corresponds to total returns of 284.05%, 49.03%, 4.94%, respectively, with annualized returns of 14.4%, 8.31%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.8	26.96	26.96	27	26.14	11.62M
September 30, 2026	27.01	26.88	26.88	27.09	26.77	9.24M
September 29, 2026	27.2	26.89	26.89	27.34	26.74	13.07M
September 28, 2026	27.57	27.26	27.26	27.57	27.2	12.37M
September 25, 2026	27.29	27.62	27.62	27.7	27.2	10.01M
September 24, 2026	27.49	27.26	27.26	27.51	27.08	8.67M
September 23, 2026	27.75	27.39	27.39	27.89	27.35	9.3M
September 22, 2026	28.73	27.91	27.91	28.78	27.8	11.99M
September 21, 2026	28.7	28.55	28.55	28.72	28.47	6.55M
September 18, 2026	28.67	28.5	28.5	28.76	28.29	16.41M
September 17, 2026	28.77	28.48	28.48	28.83	28.39	7.06M
September 16, 2026	29.57	28.47	28.47	29.67	28.08	10.06M
September 15, 2026	30.08	29.68	29.68	30.29	29.67	9.7M
September 11, 2026	30.3	30.13	30.13	30.4	29.68	7.28M
September 10, 2026	30.01	29.95	29.95	30.01	29.56	5.97M
September 09, 2026	29.9	29.89	29.89	30.21	29.76	6.04M
September 08, 2026	30.25	30.07	30.07	30.44	30.06	6.94M
September 04, 2026	30.27	30.42	30.42	30.63	30.2	6.15M
September 03, 2026	29.97	30.44	30.44	30.49	29.97	6.29M
September 02, 2026	29.51	29.93	29.93	30.26	29.4	6.98M
September 01, 2026	29.55	29.29	29.29	29.84	29.25	6.13M
August 31, 2026	30.24	29.88	29.88	30.33	29.84	9.22M
August 28, 2026	30.53	30.33	30.33	30.76	30.24	5.9M
August 27, 2026	30.22	30.4	30.4	30.47	29.98	7.49M
August 26, 2026	30.73	30.7	30.7	30.9	30.53	5.34M
August 25, 2026	30.68	30.63	30.63	30.72	30.3	7.19M
August 24, 2026	30.47	30.63	30.63	31.04	30.47	9.86M
August 21, 2026	30.44	30.41	30.41	30.56	30.12	7.02M
August 20, 2026	30.49	30.22	30.22	30.65	30.22	6.75M
August 19, 2026	31.78	30.59	30.59	31.78	30.55	7.39M
August 18, 2026	31.84	31.7	31.7	31.89	31.42	7.89M
August 17, 2026	31.81	31.7	31.7	32.1	31.68	8.24M
August 14, 2026	31.64	31.9	31.9	31.96	31.53	6.04M
August 13, 2026	31.82	31.66	31.66	31.91	31.57	6.37M
August 12, 2026	31.68	31.6	31.6	31.76	31.38	6.69M
August 11, 2026	31.39	31.6	31.6	31.71	31.34	5.16M
August 10, 2026	31.25	31.46	31.46	31.53	31.18	5.15M
August 07, 2026	31.31	31.43	31.43	31.62	31.12	6.32M
August 06, 2026	32.12	31.39	31.39	32.16	31.34	8.68M
August 05, 2026	32.12	31.88	31.88	32.28	31.84	12.28M
August 04, 2026	31.4	31.95	31.95	32.05	31.33	8.96M
August 03, 2026	31.03	31.48	31.48	31.55	30.92	8.45M
July 31, 2026	30.95	30.95	30.95	31.08	30.73	6.76M
July 30, 2026	31.13	30.85	30.85	31.15	30.54	6.13M
July 29, 2026	31.06	30.94	30.94	31.34	30.8	8.48M
July 28, 2026	30.9	31.27	31.27	31.31	30.84	8.09M
July 27, 2026	31	30.74	30.74	31.2	30.57	8.2M
July 24, 2026	30.72	30.86	30.86	31.03	30.58	7.48M
July 23, 2026	30.64	30.66	30.66	30.67	30.1	9.72M
July 22, 2026	30.95	30.86	30.86	30.96	30.63	11.75M
July 21, 2026	31.13	30.82	30.82	31.15	30.71	10.14M
July 20, 2026	31.52	31.11	31.11	31.81	31.03	18.2M
July 17, 2026	31.92	31.65	31.65	32.47	31.46	20.15M
July 16, 2026	31.68	32.4	32.4	32.47	31.62	14.88M
July 15, 2026	31.01	31.48	31.48	31.55	30.79	7.79M
July 14, 2026	31.03	30.92	30.92	31.44	30.78	7.78M
July 13, 2026	31.22	31.07	31.07	31.25	30.89	9.03M
July 10, 2026	30.83	31.02	31.02	31.19	30.7	12.34M
July 09, 2026	29.93	30.58	30.58	30.79	29.73	10.61M
July 08, 2026	30.45	29.82	29.82	30.45	29.55	7.93M