Regions Financial Corporation (RF) NYSE

Currency In USD

RF Historical Return

If you invested $1000 in Regions Financial Corporation (RF) 10 years ago, it would be worth $4,952 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,971.34, while $1000 invested 1 year ago would be worth $1,266.37. This corresponds to total returns of 395.2%, 97.13%, 26.64%, respectively, with annualized returns of 17.34%, 14.53%, 26.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.95	30.95	30.95	31.08	30.73	6.76M
July 30, 2026	31.13	30.85	30.85	31.15	30.54	6.13M
July 29, 2026	31.06	30.94	30.94	31.34	30.8	8.48M
July 28, 2026	30.9	31.27	31.27	31.31	30.84	8.09M
July 27, 2026	31	30.74	30.74	31.2	30.57	8.2M
July 24, 2026	30.72	30.86	30.86	31.03	30.58	7.48M
July 23, 2026	30.64	30.66	30.66	30.67	30.1	9.72M
July 22, 2026	30.95	30.86	30.86	30.96	30.63	11.75M
July 21, 2026	31.13	30.82	30.82	31.15	30.71	10.14M
July 20, 2026	31.52	31.11	31.11	31.81	31.03	18.2M
July 17, 2026	31.92	31.65	31.65	32.47	31.46	20.15M
July 16, 2026	31.68	32.4	32.4	32.47	31.62	14.88M
July 15, 2026	31.01	31.48	31.48	31.55	30.79	7.79M
July 14, 2026	31.03	30.92	30.92	31.44	30.78	7.78M
July 13, 2026	31.22	31.07	31.07	31.25	30.89	9.03M
July 10, 2026	30.83	31.02	31.02	31.19	30.7	12.34M
July 09, 2026	29.93	30.58	30.58	30.79	29.73	10.61M
July 08, 2026	30.45	29.82	29.82	30.45	29.55	7.93M
July 07, 2026	30.54	30.59	30.59	30.8	30.49	8.31M
July 06, 2026	30.22	30.48	30.48	30.55	29.93	6.9M
July 02, 2026	30.97	30.28	30.28	31.04	30.09	8.17M
July 01, 2026	30.15	30.8	30.8	30.85	30	7.36M
June 30, 2026	30.23	30.2	30.2	30.42	30.03	8.56M
June 29, 2026	29.96	30.27	30.27	30.44	29.84	9.76M
June 26, 2026	30.15	30.06	30.06	30.15	29.81	11.07M
June 25, 2026	29.54	29.98	29.98	30.21	29.47	9.94M
June 24, 2026	29.31	29.49	29.49	29.69	29.26	12.39M
June 23, 2026	28.82	29.29	29.29	29.36	28.64	12.54M
June 22, 2026	28.73	28.75	28.75	29.12	28.54	9.43M
June 18, 2026	29.08	28.62	28.62	29.08	28.49	20M
June 17, 2026	28.91	28.65	28.65	29.24	28.48	11.4M
June 16, 2026	28.9	29	29	29.09	28.61	11.73M
June 15, 2026	29.49	28.6	28.6	29.59	28.57	12.01M
June 12, 2026	29.15	29.27	29.27	29.4	29.01	10.06M
June 11, 2026	28.71	28.89	28.89	29.01	28.41	11.41M
June 10, 2026	28.66	28.58	28.58	29.12	28.47	10.05M
June 09, 2026	28.74	28.6	28.6	29.27	28.1	13.93M
June 08, 2026	28.65	28.56	28.56	28.86	28.46	9.25M
June 05, 2026	28.48	28.54	28.54	28.68	28.24	9.46M
June 04, 2026	27.86	28.43	28.43	28.46	27.53	9.64M
June 03, 2026	27.79	27.4	27.4	27.84	27.32	10.91M
June 02, 2026	27.15	28.03	28.03	28.18	27.12	11.12M
June 01, 2026	27.42	27.34	27.34	27.76	27.18	10.63M
May 29, 2026	27.9	28	28	28.12	27.66	13.47M
May 28, 2026	27.91	27.83	27.83	27.99	27.61	10.57M
May 27, 2026	28.35	28.09	28.09	28.53	27.87	12.29M
May 26, 2026	27.99	28.25	28.25	28.38	27.98	10.08M
May 22, 2026	27.75	27.83	27.83	28.11	27.75	1.25M
May 21, 2026	27.37	27.71	27.71	27.77	27.2	7.96M
May 20, 2026	27.02	27.53	27.53	27.65	26.71	11.46M
May 19, 2026	26.93	26.84	26.84	27.15	26.69	8.57M
May 18, 2026	26.67	26.97	26.97	27.15	26.38	9.95M
May 15, 2026	26.82	26.66	26.66	26.83	26.16	14.76M
May 14, 2026	26.8	26.8	26.8	27.01	26.63	9.85M
May 13, 2026	27.01	26.63	26.63	27.12	26.63	14.38M
May 12, 2026	26.89	27.15	27.15	27.22	26.56	13.39M
May 11, 2026	27.76	26.83	26.83	27.76	26.59	16.83M
May 08, 2026	28.07	27.63	27.63	28.16	27.45	15.23M
May 07, 2026	28.13	27.95	27.95	28.3	27.76	13.34M
May 06, 2026	28.24	28.21	28.21	28.56	28.21	6.27M