Regions Financial Corporation (RF) NYSE

Currency In USD

RF Historical Return

If you invested $1000 in Regions Financial Corporation (RF) 10 years ago, it would be worth $3,050.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.82, while $1000 invested 1 year ago would be worth $1,150.66. This corresponds to total returns of 205.01%, 44.28%, 15.07%, respectively, with annualized returns of 11.8%, 7.6%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.67	28.64	28.64	28.81	28.41	8.14M
November 10, 2026	29	28.7	28.7	29.09	28.54	8.59M
November 09, 2026	28.71	28.93	28.93	29.25	28.59	10.06M
November 06, 2026	28.16	28.31	28.31	28.57	28.03	8.33M
November 05, 2026	29.55	28.41	28.41	29.76	28.25	10.34M
November 04, 2026	29.49	29.03	29.03	29.7	28.73	10.09M
November 03, 2026	28.85	28.6	28.6	28.96	28.52	7.92M
November 02, 2026	28.81	28.97	28.97	29.03	28.7	10.63M
October 30, 2026	28.95	28.57	28.57	29.01	28.43	11.68M
October 29, 2026	28.76	28.88	28.88	29.04	28.68	10.49M
October 28, 2026	28.55	28.39	28.39	28.62	28.19	10.17M
October 27, 2026	28.7	28.5	28.5	28.8	28.39	7.65M
October 26, 2026	28.63	28.61	28.61	28.94	28.52	9.73M
October 23, 2026	28.16	28.47	28.47	28.53	28.1	11.1M
October 22, 2026	27.96	28.4	28.4	28.51	27.86	8.98M
October 21, 2026	28.03	28.05	28.05	28.13	27.87	10.43M
October 20, 2026	27.25	27.85	27.85	27.95	27.2	12.31M
October 19, 2026	27.4	27.2	27.2	27.68	27.15	14.96M
October 16, 2026	27.89	27.45	27.45	28.16	27.21	25.97M
October 15, 2026	27.48	27.31	27.31	27.48	26.8	15.08M
October 14, 2026	26.6	26.89	26.89	26.91	26.49	9.61M
October 13, 2026	27.55	27.01	27.01	27.71	26.9	10.09M
October 12, 2026	27.08	27.37	27.37	27.55	27.05	10.51M
October 09, 2026	26.91	27.03	27.03	27.11	26.81	9.79M
October 08, 2026	26.48	27.07	27.07	27.08	26.4	13.19M
October 07, 2026	26.84	26.7	26.7	26.88	26.59	8.73M
October 06, 2026	27.19	27.05	27.05	27.41	26.99	9.34M
October 05, 2026	27.12	27.07	27.07	27.36	26.87	10.09M
October 02, 2026	26.99	27.1	27.1	27.3	26.95	9.99M
October 01, 2026	26.8	26.96	26.96	27	26.14	11.62M
September 30, 2026	27.01	26.88	26.88	27.09	26.77	9.24M
September 29, 2026	27.2	26.89	26.89	27.34	26.74	13.07M
September 28, 2026	27.57	27.26	27.26	27.57	27.2	12.37M
September 25, 2026	27.29	27.62	27.62	27.7	27.2	10.01M
September 24, 2026	27.49	27.26	27.26	27.51	27.08	8.67M
September 23, 2026	27.75	27.39	27.39	27.89	27.35	9.3M
September 22, 2026	28.73	27.91	27.91	28.78	27.8	11.99M
September 21, 2026	28.7	28.55	28.55	28.72	28.47	6.55M
September 18, 2026	28.67	28.5	28.5	28.76	28.29	16.41M
September 17, 2026	28.77	28.48	28.48	28.83	28.39	7.06M
September 16, 2026	29.57	28.47	28.47	29.67	28.08	10.06M
September 15, 2026	30.08	29.68	29.68	30.29	29.67	9.7M
September 11, 2026	30.3	30.13	30.13	30.4	29.68	7.28M
September 10, 2026	30.01	29.95	29.95	30.01	29.56	5.97M
September 09, 2026	29.9	29.89	29.89	30.21	29.76	6.04M
September 08, 2026	30.25	30.07	30.07	30.44	30.06	6.94M
September 04, 2026	30.27	30.42	30.42	30.63	30.2	6.15M
September 03, 2026	29.97	30.44	30.44	30.49	29.97	6.29M
September 02, 2026	29.51	29.93	29.93	30.26	29.4	6.98M
September 01, 2026	29.55	29.29	29.29	29.84	29.25	6.13M
August 31, 2026	30.24	29.88	29.88	30.33	29.84	9.22M
August 28, 2026	30.53	30.33	30.33	30.76	30.24	5.9M
August 27, 2026	30.22	30.4	30.4	30.47	29.98	7.49M
August 26, 2026	30.73	30.7	30.7	30.9	30.53	5.34M
August 25, 2026	30.68	30.63	30.63	30.72	30.3	7.19M
August 24, 2026	30.47	30.63	30.63	31.04	30.47	9.86M
August 21, 2026	30.44	30.41	30.41	30.56	30.12	7.02M
August 20, 2026	30.49	30.22	30.22	30.65	30.22	6.75M
August 19, 2026	31.78	30.59	30.59	31.78	30.55	7.39M
August 18, 2026	31.84	31.7	31.7	31.89	31.42	7.89M