Regions Financial Corporation (RF) NYSE

28.03

+0.69(+2.52%)

Updated at June 02 04:00PM

Currency In USD

RF Historical Return

If you invested $1000 in Regions Financial Corporation (RF) 10 years ago, it would be worth $4,128.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487, while $1000 invested 1 year ago would be worth $1,341.15. This corresponds to total returns of 312.81%, 48.7%, 34.11%, respectively, with annualized returns of 15.22%, 8.25%, 34.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.15	28.03	28.03	28.18	27.12	11.12M
June 01, 2026	27.42	27.34	27.34	27.76	27.18	10.63M
May 29, 2026	27.9	28	28	28.12	27.66	13.47M
May 28, 2026	27.91	27.83	27.83	27.99	27.61	10.57M
May 27, 2026	28.35	28.09	28.09	28.53	27.87	12.29M
May 26, 2026	27.99	28.25	28.25	28.38	27.98	10.08M
May 22, 2026	27.75	27.83	27.83	28.11	27.75	1.25M
May 21, 2026	27.37	27.71	27.71	27.77	27.2	7.96M
May 20, 2026	27.02	27.53	27.53	27.65	26.71	11.46M
May 19, 2026	26.93	26.84	26.84	27.15	26.69	8.57M
May 18, 2026	26.67	26.97	26.97	27.15	26.38	9.95M
May 15, 2026	26.82	26.66	26.66	26.83	26.16	14.76M
May 14, 2026	26.8	26.8	26.8	27.01	26.63	9.85M
May 13, 2026	27.01	26.63	26.63	27.12	26.63	14.38M
May 12, 2026	26.89	27.15	27.15	27.22	26.56	13.39M
May 11, 2026	27.76	26.83	26.83	27.76	26.59	16.83M
May 08, 2026	28.07	27.63	27.63	28.16	27.45	15.23M
May 07, 2026	28.13	27.95	27.95	28.3	27.76	13.34M
May 06, 2026	28.24	28.21	28.21	28.56	28.21	6.27M
May 05, 2026	27.71	28.04	28.04	28.14	27.63	6.94M
May 04, 2026	27.97	27.66	27.66	28.13	27.56	6.27M
May 01, 2026	28.52	28.19	28.19	28.55	28.19	5.73M
April 30, 2026	27.89	28.55	28.55	28.64	27.74	5.64M
April 29, 2026	28.34	28.01	28.01	28.46	27.85	5.83M
April 28, 2026	28.63	28.33	28.33	28.73	28.33	6.96M
April 27, 2026	27.81	28.26	28.26	28.42	27.81	6.75M
April 24, 2026	28.34	27.76	27.76	28.39	27.7	7.09M
April 23, 2026	28.28	28.4	28.4	28.53	27.98	8.45M
April 22, 2026	28.55	28.21	28.21	28.55	28.08	7.61M
April 21, 2026	28.3	28.35	28.35	28.71	28.11	7.6M
April 20, 2026	27.99	28.31	28.31	28.43	27.71	9.46M
April 17, 2026	28.46	28.13	28.13	28.65	27.73	14.62M
April 16, 2026	27.9	27.92	27.92	28.09	27.63	17.77M
April 15, 2026	27.81	27.85	27.85	28.09	27.57	13.17M
April 14, 2026	27.8	27.75	27.75	27.89	27.32	10.31M
April 13, 2026	27.14	27.83	27.83	27.87	27.14	8.78M
April 10, 2026	28.15	27.5	27.5	28.16	27.44	13.03M
April 09, 2026	27.33	28.15	28.15	28.22	27.06	12.92M
April 08, 2026	27.42	27.47	27.47	27.7	27.2	11.08M
April 07, 2026	26.61	26.61	26.61	26.73	26.48	9.02M
April 06, 2026	26.49	26.74	26.74	26.74	26.2	8.63M
April 02, 2026	25.77	26.47	26.47	26.51	25.75	7.61M
April 01, 2026	26.37	26.34	26.34	26.52	26.12	10.01M
March 31, 2026	25.69	26.12	26.12	26.2	25.48	14.01M
March 30, 2026	25.45	25.24	25.24	25.53	25.03	14.41M
March 27, 2026	25.42	25.16	25.16	25.5	25.05	11.67M
March 26, 2026	25.58	25.51	25.51	25.81	25.38	17.86M
March 25, 2026	25.92	25.76	25.76	26.08	25.42	14.86M
March 24, 2026	25.05	25.64	25.64	25.97	24.97	18.91M
March 23, 2026	26.28	25.46	25.46	26.28	25.44	17.7M
March 20, 2026	25.27	25.36	25.36	25.38	24.96	35.14M
March 19, 2026	25.12	25.21	25.21	25.39	24.72	12.25M
March 18, 2026	25.37	25.2	25.2	25.63	25.12	9.69M
March 17, 2026	25.7	25.45	25.45	25.73	25.29	10.85M
March 16, 2026	25.46	25.33	25.33	25.65	25.28	15.49M
March 13, 2026	25.53	25	25	25.64	24.92	14.11M
March 12, 2026	25.71	25.32	25.32	25.76	25.23	24.66M
March 11, 2026	26.7	26.21	26.21	26.79	25.59	18.77M
March 10, 2026	26.98	26.76	26.76	27.33	26.62	13.79M
March 09, 2026	26.57	26.96	26.96	27.09	26.06	19.25M