Regions Financial Corporation (RF) NYSE

Currency In USD

RF Historical Return

If you invested $1000 in Regions Financial Corporation (RF) 10 years ago, it would be worth $4,979.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.81, while $1000 invested 1 year ago would be worth $1,293.58. This corresponds to total returns of 397.91%, 91.48%, 29.36%, respectively, with annualized returns of 17.4%, 13.87%, 29.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.83	31.02	31.02	31.19	30.7	12.34M
July 09, 2026	29.93	30.58	30.58	30.79	29.73	10.61M
July 08, 2026	30.45	29.82	29.82	30.45	29.55	7.93M
July 07, 2026	30.54	30.59	30.59	30.8	30.49	8.31M
July 06, 2026	30.22	30.48	30.48	30.55	29.93	6.9M
July 02, 2026	30.97	30.28	30.28	31.04	30.09	8.17M
July 01, 2026	30.15	30.8	30.8	30.85	30	7.36M
June 30, 2026	30.23	30.2	30.2	30.42	30.03	8.56M
June 29, 2026	29.96	30.27	30.27	30.44	29.84	9.76M
June 26, 2026	30.15	30.06	30.06	30.15	29.81	11.07M
June 25, 2026	29.54	29.98	29.98	30.21	29.47	9.94M
June 24, 2026	29.31	29.49	29.49	29.69	29.26	12.39M
June 23, 2026	28.82	29.29	29.29	29.36	28.64	12.54M
June 22, 2026	28.73	28.75	28.75	29.12	28.54	9.43M
June 18, 2026	29.08	28.62	28.62	29.08	28.49	20M
June 17, 2026	28.91	28.65	28.65	29.24	28.48	11.4M
June 16, 2026	28.9	29	29	29.09	28.61	11.73M
June 15, 2026	29.49	28.6	28.6	29.59	28.57	12.01M
June 12, 2026	29.15	29.27	29.27	29.4	29.01	10.06M
June 11, 2026	28.71	28.89	28.89	29.01	28.41	11.41M
June 10, 2026	28.66	28.58	28.58	29.12	28.47	10.05M
June 09, 2026	28.74	28.6	28.6	29.27	28.1	13.93M
June 08, 2026	28.65	28.56	28.56	28.86	28.46	9.25M
June 05, 2026	28.48	28.54	28.54	28.68	28.24	9.46M
June 04, 2026	27.86	28.43	28.43	28.46	27.53	9.64M
June 03, 2026	27.79	27.4	27.4	27.84	27.32	10.91M
June 02, 2026	27.15	28.03	28.03	28.18	27.12	11.12M
June 01, 2026	27.42	27.34	27.34	27.76	27.18	10.63M
May 29, 2026	27.9	28	28	28.12	27.66	13.47M
May 28, 2026	27.91	27.83	27.83	27.99	27.61	10.57M
May 27, 2026	28.35	28.09	28.09	28.53	27.87	12.29M
May 26, 2026	27.99	28.25	28.25	28.38	27.98	10.08M
May 22, 2026	27.75	27.83	27.83	28.11	27.75	1.25M
May 21, 2026	27.37	27.71	27.71	27.77	27.2	7.96M
May 20, 2026	27.02	27.53	27.53	27.65	26.71	11.46M
May 19, 2026	26.93	26.84	26.84	27.15	26.69	8.57M
May 18, 2026	26.67	26.97	26.97	27.15	26.38	9.95M
May 15, 2026	26.82	26.66	26.66	26.83	26.16	14.76M
May 14, 2026	26.8	26.8	26.8	27.01	26.63	9.85M
May 13, 2026	27.01	26.63	26.63	27.12	26.63	14.38M
May 12, 2026	26.89	27.15	27.15	27.22	26.56	13.39M
May 11, 2026	27.76	26.83	26.83	27.76	26.59	16.83M
May 08, 2026	28.07	27.63	27.63	28.16	27.45	15.23M
May 07, 2026	28.13	27.95	27.95	28.3	27.76	13.34M
May 06, 2026	28.24	28.21	28.21	28.56	28.21	6.27M
May 05, 2026	27.71	28.04	28.04	28.14	27.63	6.94M
May 04, 2026	27.97	27.66	27.66	28.13	27.56	6.27M
May 01, 2026	28.52	28.19	28.19	28.55	28.19	5.73M
April 30, 2026	27.89	28.55	28.55	28.64	27.74	5.64M
April 29, 2026	28.34	28.01	28.01	28.46	27.85	5.83M
April 28, 2026	28.63	28.33	28.33	28.73	28.33	6.96M
April 27, 2026	27.81	28.26	28.26	28.42	27.81	6.75M
April 24, 2026	28.34	27.76	27.76	28.39	27.7	7.09M
April 23, 2026	28.28	28.4	28.4	28.53	27.98	8.45M
April 22, 2026	28.55	28.21	28.21	28.55	28.08	7.61M
April 21, 2026	28.3	28.35	28.35	28.71	28.11	7.6M
April 20, 2026	27.99	28.31	28.31	28.43	27.71	9.46M
April 17, 2026	28.46	28.13	28.13	28.65	27.73	14.62M
April 16, 2026	27.9	27.92	27.92	28.09	27.63	17.77M
April 15, 2026	27.81	27.85	27.85	28.09	27.57	13.17M