2.70
-5.9(-68.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 8.05 | 2.7 | 2.7 | 9.8 | 2.53 | 603,167 |
| February 12, 2025 | 8.88 | 8.6 | 8.6 | 9.84 | 8.1 | 29,598 |
| February 11, 2025 | 8.1 | 8.1 | 8.1 | 9.4 | 8.07 | 45,600 |
| February 10, 2025 | 8.43 | 8.19 | 8.19 | 8.43 | 6.81 | 19,539 |
| February 07, 2025 | 7.51 | 7.98 | 7.98 | 9 | 7.27 | 68,591 |
| February 06, 2025 | 7.2 | 7.99 | 7.99 | 8.2 | 6.56 | 109,110 |
| February 05, 2025 | 5.5 | 8.74 | 8.74 | 15.55 | 5.5 | 1.35M |
| February 04, 2025 | 5.95 | 6.01 | 6.01 | 6.01 | 5.5 | 2,129 |
| February 03, 2025 | 5.9 | 5.7 | 5.7 | 5.9 | 5.5 | 2,400 |
| January 31, 2025 | 6.49 | 5.84 | 5.84 | 6.5 | 5.81 | 4,265 |
| January 30, 2025 | 6.11 | 5.76 | 5.76 | 6.17 | 5.5 | 8,441 |
| January 29, 2025 | 6.45 | 6.96 | 6.96 | 7.38 | 5.38 | 28,738 |
| January 28, 2025 | 5.58 | 5.75 | 5.75 | 8.67 | 5.2 | 148,625 |
| January 27, 2025 | 6.26 | 5 | 5 | 7.19 | 5 | 17,900 |
| January 24, 2025 | 6.89 | 6.93 | 6.93 | 7.38 | 5.57 | 31,600 |
| January 23, 2025 | 7.29 | 6.5 | 6.5 | 7.79 | 5.8 | 45,902 |
| January 22, 2025 | 9.04 | 7.5 | 7.5 | 9.6 | 7.5 | 13,365 |
| January 21, 2025 | 11.6 | 9 | 9 | 11.6 | 8.5 | 35,039 |
| January 17, 2025 | 11.44 | 11.45 | 11.45 | 12.9 | 10.6 | 67,200 |
| January 16, 2025 | 11.35 | 11.35 | 11.35 | 11.44 | 11.35 | 1,740 |
| January 15, 2025 | 11.39 | 11.41 | 11.41 | 11.45 | 11.39 | 27,900 |
| January 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| January 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| January 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| January 08, 2025 | 11.39 | 11.36 | 11.36 | 11.4 | 11.36 | 2,208 |
| January 07, 2025 | 11.35 | 11.35 | 11.35 | 11.4 | 11.35 | 101,718 |
| January 06, 2025 | 11.35 | 11.4 | 11.4 | 11.4 | 11.35 | 800 |
| January 03, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 200 |
| January 02, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 500 |
| December 31, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 27, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 26, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 24, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 23, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 19, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 201 |
| December 18, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| December 17, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| December 16, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 200 |
| December 13, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 11, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 10, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 106 |
| December 09, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 06, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 05, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| December 04, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 103 |
| December 03, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 02, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 29, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 102 |
| November 26, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 25, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 102 |
| November 22, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 21, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 20, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 19, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 15, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
