RF Acquisition Corp. (RFACW) NASDAQ

0.05

-0.0215(-29.82%)

Updated at February 13 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2025	0.08	0.05	0.05	0.08	0.05	58,175
February 12, 2025	0.08	0.07	0.07	0.08	0.07	52,572
February 11, 2025	0.08	0.08	0.08	0.08	0.08	5,787
February 10, 2025	0.06	0.08	0.08	0.09	0.05	442,245
February 07, 2025	0.05	0.05	0.05	0.06	0.04	217,581
February 06, 2025	0.05	0.06	0.06	0.06	0.05	269,664
February 05, 2025	0.04	0.05	0.05	0.09	0.04	2.26M
February 04, 2025	0.05	0.05	0.05	0.05	0.05	500
February 03, 2025	0.07	0.07	0.07	0.07	0.06	738,382
January 31, 2025	0.07	0.07	0.07	0.07	0.07	362
January 30, 2025	0.05	0.05	0.05	0.05	0.05	57,692
January 28, 2025	0.06	0.06	0.06	0.07	0.06	137,704
January 27, 2025	0.06	0.05	0.05	0.06	0.05	115,990
January 24, 2025	0.06	0.05	0.05	0.06	0.05	434,661
January 22, 2025	0.06	0.05	0.05	0.06	0.05	17,899
January 21, 2025	0.06	0.06	0.06	0.06	0.06	1,705
January 17, 2025	0.05	0.06	0.06	0.07	0.05	1.31M
January 15, 2025	0.06	0.07	0.07	0.07	0.06	18,217
January 13, 2025	0.04	0.06	0.06	0.06	0.04	26,065
January 10, 2025	0.05	0.05	0.05	0.05	0.05	105
January 08, 2025	0.05	0.05	0.05	0.05	0.05	265
January 06, 2025	0.05	0.06	0.06	0.06	0.02	2,090
January 03, 2025	0.04	0.06	0.06	0.06	0.04	19,735
January 02, 2025	0.04	0.05	0.05	0.05	0.04	300
December 31, 2024	0.02	0.03	0.03	0.05	0.02	62,865
December 26, 2024	0.02	0.02	0.02	0.02	0.02	200
December 24, 2024	0.02	0.02	0.02	0.02	0.02	180
December 23, 2024	0.02	0.01	0.01	0.02	0.01	258,012
December 18, 2024	0.02	0.01	0.01	0.02	0.01	8,500
December 17, 2024	0.03	0.03	0.03	0.03	0.03	100
December 16, 2024	0.02	0.02	0.02	0.02	0.01	262,841
December 06, 2024	0.02	0.02	0.02	0.02	0.02	250
November 27, 2024	0.02	0.02	0.02	0.02	0.02	455
October 21, 2024	0.03	0.03	0.03	0.03	0.03	20,556