First Trust RiverFront Dynamic Developed International ETF - RFDI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	76.52	76.7	76.7	76.7	76.35	3,100
October 16, 2025	76.79	76.64	76.64	76.79	76.64	910
October 15, 2025	76.62	76.52	76.52	76.7	76.29	1,403
October 14, 2025	75.83	76.3	76.3	76.44	75.8	1,500
October 13, 2025	75.77	76.01	76.01	76.01	75.77	1,745
October 10, 2025	76.37	75.28	75.28	76.37	75.28	1,414
October 09, 2025	77.21	76.56	76.56	77.21	76.45	2,419
October 08, 2025	77.35	77.19	77.19	77.35	77.13	6,600
October 07, 2025	77.32	77.25	77.25	77.43	77.25	2,336
October 06, 2025	78.01	77.97	77.97	78.15	77.97	1,514
October 03, 2025	77.81	78.03	78.03	78.05	77.81	1,998
October 02, 2025	77.03	77.15	77.15	77.25	77.03	1,516
October 01, 2025	77.05	77.24	77.24	77.3	76.8	2,465
September 30, 2025	76.32	76.71	76.71	76.71	76.32	2,711
September 29, 2025	76.63	76.64	76.64	76.64	76.46	5,123
September 26, 2025	76.36	76.51	76.51	76.53	76.36	1,400
September 25, 2025	76.11	76.04	76.04	76.13	76.04	1,328
September 24, 2025	77.02	77.14	76.75	77.37	76.95	18,204
September 23, 2025	77.61	77.4	77.4	77.78	77.35	7,016
September 22, 2025	77.13	77.49	77.49	77.55	77.12	6,244
September 19, 2025	77.2	77.31	77.31	77.31	77.2	1,925
September 18, 2025	77.63	77.67	77.67	78	77.63	5,749
September 17, 2025	77.53	77.54	77.54	78.06	77.3	4,492
September 16, 2025	77.59	77.75	77.75	77.75	77.51	3,200
September 15, 2025	77.56	77.78	77.78	77.83	77.56	2,106
September 12, 2025	77.3	77.22	77.22	77.38	77.22	1,646
September 11, 2025	77.33	77.58	77.58	77.58	77.3	1,721
September 10, 2025	76.83	76.69	76.69	76.89	76.67	946
September 09, 2025	76.55	76.54	76.54	76.55	76.54	1,023
September 08, 2025	76.37	76.63	76.63	76.63	76.37	2,804
September 05, 2025	75.94	75.95	75.95	76.33	75.76	3,068
September 04, 2025	75.52	75.87	75.87	75.87	75.52	1,800
September 03, 2025	75	75.05	75.05	75.05	74.87	3,900
September 02, 2025	74.64	74.99	74.99	74.99	74.64	2,700
August 29, 2025	75.79	75.83	75.83	75.87	75.75	3,300
August 28, 2025	76.08	76.21	76.21	76.26	76.08	2,600
August 27, 2025	75.91	75.98	75.98	75.98	75.91	826
August 26, 2025	75.78	76.14	76.14	76.18	75.78	4,100
August 25, 2025	76.71	76.28	76.28	76.77	76.28	3,800
August 22, 2025	76.3	77.2	77.2	77.28	76.3	1,345
August 21, 2025	76.1	76.12	76.12	76.51	76.04	4,500
August 20, 2025	76.28	76.51	76.51	76.55	76.28	2,277
August 19, 2025	75.99	76.05	76.05	76.1	75.97	1,909
August 18, 2025	75.81	75.91	75.91	75.91	75.81	2,300
August 15, 2025	75.99	76.14	76.14	76.14	75.99	1,710
August 14, 2025	75.41	75.82	75.82	75.95	75.41	6,911
August 13, 2025	75.71	75.94	75.94	75.94	75.71	3,200
August 12, 2025	74.82	75.36	75.36	75.36	74.82	2,436
August 11, 2025	74.36	74.35	74.35	74.36	74.18	5,944
August 08, 2025	74.33	74.48	74.48	74.61	74.33	2,444
August 07, 2025	74.05	73.85	73.85	74.05	73.61	2,300
August 06, 2025	73.28	73.42	73.42	73.42	73.25	2,000
August 05, 2025	72.89	72.96	72.96	73.01	72.78	3,600
August 04, 2025	72.67	72.79	72.79	72.93	72.59	5,000
August 01, 2025	71.74	71.92	71.92	71.95	71.69	1,601
July 31, 2025	72.24	71.88	71.88	72.27	71.88	2,132
July 30, 2025	72.84	72.49	72.49	72.84	72.3	4,539
July 29, 2025	73.23	73.26	73.26	73.31	73.08	3,613
July 28, 2025	73.18	73.04	73.04	73.22	73.01	1,900
July 25, 2025	73.96	74.31	74.31	74.32	73.94	6,100

First Trust RiverFront Dynamic Developed International ETF (RFDI) NASDAQ