First Trust RiverFront Dynamic Developed International ETF - RFDI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	82.21	82.1	82.1	82.9	82.08	3,800
January 12, 2026	82.31	82.62	82.62	82.62	82.31	1,942
January 09, 2026	81.85	82.14	82.14	82.21	81.85	5,300
January 08, 2026	81.14	81.69	81.69	81.69	81.14	4,014
January 07, 2026	81.34	81.19	81.19	81.42	81.04	4,335
January 06, 2026	82.02	81.84	81.84	82.05	81.83	2,721
January 05, 2026	81.54	82.17	82.17	82.17	81.54	2,808
January 02, 2026	81.29	81.45	81.45	81.45	81.19	1,529
December 31, 2025	80.71	80.51	80.51	80.71	80.48	2,108
December 30, 2025	81.13	80.87	80.87	81.22	80.87	2,200
December 29, 2025	80.52	80.57	80.57	80.69	80.48	2,706
December 26, 2025	80.77	80.79	80.79	80.86	80.6	3,200
December 24, 2025	80.72	80.78	80.78	80.78	80.71	2,300
December 23, 2025	80.59	80.64	80.64	80.66	80.55	2,849
December 22, 2025	79.92	80.06	80.06	80.06	79.92	2,447
December 19, 2025	79.85	79.75	79.75	79.97	79.75	4,200
December 18, 2025	79.4	79.29	79.29	79.51	79.29	2,711
December 17, 2025	79.21	78.92	78.92	79.48	78.92	4,700
December 16, 2025	79.41	79.29	79.29	79.41	79.04	4,607
December 15, 2025	79.63	79.51	79.51	79.64	79.51	2,026
December 12, 2025	79.43	78.99	78.99	79.43	78.91	2,415
December 11, 2025	80.35	80.65	79.65	80.75	80.35	2,600
December 10, 2025	79.24	79.99	79	79.99	79.24	1,600
December 09, 2025	79.45	79.17	78.19	79.48	79.17	2,247
December 08, 2025	79.3	79.06	78.08	79.35	79.05	3,800
December 05, 2025	79.59	79.29	78.31	79.59	79.29	2,122
December 04, 2025	79.62	79.46	78.47	79.66	79.44	2,415
December 03, 2025	79.21	79.38	79.38	79.41	79.21	6,409
December 02, 2025	78.94	78.97	78.97	78.97	78.78	2,022
December 01, 2025	78.8	78.52	78.52	78.8	78.52	1,127
November 28, 2025	78.82	78.87	78.87	78.87	78.82	1,200
November 26, 2025	78.23	78.55	78.55	78.6	78.23	2,347
November 25, 2025	77.09	77.61	77.61	77.64	77.09	2,200
November 24, 2025	76.76	76.72	76.72	76.79	76.5	1,705
November 21, 2025	76.04	76.56	76.56	76.65	76	4,600
November 20, 2025	76.87	75.45	75.45	76.87	75.45	5,100
November 19, 2025	76.74	76.45	76.45	76.83	76.22	11,600
November 18, 2025	76.42	76.72	76.72	76.94	76.42	7,140
November 17, 2025	78.01	77.48	77.48	78.18	77.48	2,200
November 14, 2025	78.29	78.35	78.35	78.35	78.07	5,029
November 13, 2025	78.88	78.31	78.31	78.95	78.31	2,323
November 12, 2025	79.12	79.25	79.25	79.35	79.12	4,424
November 11, 2025	78.63	78.7	78.7	78.97	78.01	53,400
November 10, 2025	77.95	78.41	78.41	78.41	77.95	1,947
November 07, 2025	77.12	77.63	77.63	77.63	77.11	5,249
November 06, 2025	77.37	77.32	77.32	77.45	77.08	4,600
November 05, 2025	77.12	77.19	77.19	77.3	77.12	706
November 04, 2025	76.5	76.63	76.63	76.88	76.5	1,600
November 03, 2025	77.24	77.5	77.5	77.57	77.24	1,500
October 31, 2025	77.49	77.51	77.51	77.53	77.35	1,700
October 30, 2025	77.64	77.59	77.59	77.88	77.59	1,717
October 29, 2025	78.5	77.97	77.97	78.5	77.86	1,700
October 28, 2025	78.19	78.16	78.16	78.3	78.15	2,200
October 27, 2025	77.87	78.1	78.1	78.1	77.87	3,000
October 24, 2025	77.39	77.46	77.46	77.56	77.39	3,200
October 23, 2025	77.15	77.28	77.28	77.44	77.15	3,600
October 22, 2025	76.78	76.82	76.82	76.87	76.52	5,400
October 21, 2025	76.85	76.81	76.81	76.85	76.71	2,700
October 20, 2025	76.8	77.21	77.21	77.26	76.8	5,300
October 17, 2025	76.52	76.7	76.7	76.7	76.35	3,100

First Trust RiverFront Dynamic Developed International ETF (RFDI) NASDAQ