First Trust RiverFront Dynamic Developed International ETF (RFDI) NASDAQ

82.87

-0.3917(-0.47%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	82.24	82.87	82.87	82.89	82.24	2,458
April 01, 2026	83.26	83.26	83.26	83.5	83.09	2,032
March 31, 2026	81.32	82.11	82.11	82.11	80.91	4,481
March 30, 2026	80.21	79.93	79.93	80.76	79.93	1,160
March 27, 2026	79.78	79.66	79.66	80.4	79.53	3,610
March 26, 2026	80.7	80.08	80.08	81.09	80.08	2,463
March 25, 2026	81.95	81.98	81.98	82.24	81.92	2,564
March 24, 2026	81.31	81.05	81.05	81.31	81.05	1,639
March 23, 2026	81.16	81.51	81.51	89.25	80.97	4,162
March 20, 2026	80.36	79.84	79.84	80.46	79.84	2,675
March 19, 2026	81.15	82.24	82.24	82.24	81.15	1,840
March 18, 2026	82.84	81.94	81.94	82.87	81.94	5,147
March 17, 2026	83.58	83.23	83.23	83.58	83.22	2,302
March 16, 2026	82.41	82.86	82.86	83	82.41	4,753
March 13, 2026	81.4	81.31	81.31	81.4	81.31	589
March 12, 2026	82.33	82.13	82.13	82.37	81.83	3,393
March 11, 2026	83.42	83.48	83.48	83.48	83.14	2,531
March 10, 2026	83.59	83.54	83.54	84.48	83.54	2,396
March 09, 2026	81.65	83.31	83.31	83.31	81.44	5,407
March 06, 2026	81.91	82.81	82.81	83.07	81.81	6,206
March 05, 2026	84.02	83.24	83.24	84.02	82.83	4,200
March 04, 2026	85.12	85.2	85.2	85.2	85.12	3,169
March 03, 2026	82.69	84.24	84.24	84.45	82.69	4,123
March 02, 2026	86.55	86.72	86.72	86.72	86.36	1,946
February 27, 2026	88.31	88.18	88.18	88.31	88.14	2,015
February 26, 2026	88.7	88.66	88.66	88.71	88.3	5,400
February 25, 2026	88.47	88.9	88.9	89.01	88.47	2,900
February 24, 2026	87.44	87.71	87.71	87.81	87.44	2,102
February 23, 2026	88.06	87.54	87.54	88.06	87.49	4,335
February 20, 2026	87.08	87.79	0	87.8	87.08	2,028
February 19, 2026	86.72	87.1	0	87.1	86.72	2,423
February 18, 2026	87.99	87.66	0	88	87.4	3,300
February 17, 2026	86.88	87.51	0	87.54	86.66	3,115
February 13, 2026	87.03	87.28	0	87.28	87.03	2,226
February 12, 2026	88.09	87.07	0	88.09	87.06	4,600
February 11, 2026	87.91	88.33	0	88.42	87.61	12,200
February 10, 2026	87.63	87.56	0	87.67	87.56	1,900
February 09, 2026	86.93	87.76	0	87.76	86.93	1,700
February 06, 2026	85.77	86.66	0	86.66	85.77	1,700
February 05, 2026	85.3	84.98	0	85.47	84.93	16,843
February 04, 2026	87.16	86.59	0	87.25	86.4	2,100
February 03, 2026	86.17	86.46	0	86.46	85.82	1,900
February 02, 2026	85.88	86.19	0	86.33	85.79	2,800
January 30, 2026	85.31	85.45	0	85.59	85.18	3,208
January 29, 2026	86.43	86.26	0	86.43	85.78	2,500
January 28, 2026	85.4	85.78	0	85.86	85.22	18,700
January 27, 2026	85.29	86.1	0	86.18	85.29	4,305
January 26, 2026	84.51	84.26	0	84.52	84.18	4,042
January 23, 2026	83	83.72	0	83.74	82.96	5,430
January 22, 2026	83.26	83.18	0	83.39	83.17	2,422
January 21, 2026	82.25	82.64	0	82.68	82.25	2,200
January 20, 2026	81.73	81.67	0	82.28	81.63	6,737
January 16, 2026	82.77	82.77	0	82.82	82.57	12,500
January 15, 2026	82.74	82.73	0	83.22	82.7	2,911
January 14, 2026	82.65	82.95	0	82.95	82.65	3,000
January 13, 2026	82.21	82.1	0	82.9	82.08	3,800
January 12, 2026	82.31	82.62	0	82.62	82.31	1,942
January 09, 2026	81.85	82.14	0	82.21	81.85	5,300
January 08, 2026	81.14	81.69	0	81.69	81.14	4,014
January 07, 2026	81.34	81.19	0	81.42	81.04	4,335