First Trust RiverFront Dynamic Developed International ETF (RFDI) NASDAQ

87.18

+0.8819(+1.02%)

Updated at June 04 04:00PM

Currency In USD

RFDI Historical Return

If you invested $1000 in First Trust RiverFront Dynamic Developed International ETF (RFDI) 10 years ago, it would be worth $2,297.89 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.46, while $1000 invested 1 year ago would be worth $1,251.18. This corresponds to total returns of 129.79%, 48.55%, 25.12%, respectively, with annualized returns of 8.67%, 8.24%, 25.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	86.99	87.18	87.18	87.23	86.84	1,929
June 03, 2026	86.75	86.3	86.3	86.75	86.28	2,773
June 02, 2026	86.54	86.9	86.9	86.95	86.54	2,240
June 01, 2026	85.96	86.3	86.3	86.43	85.93	9,840
May 29, 2026	87.1	86.71	86.71	87.1	86.71	7,631
May 28, 2026	86.43	86.82	86.82	86.85	86.43	5,728
May 27, 2026	87.06	86.88	86.88	87.06	86.84	2,088
May 26, 2026	87.31	86.99	86.99	87.31	86.82	2,588
May 22, 2026	87.06	86.7	86.7	87.06	86.7	6,986
May 21, 2026	86.3	87.29	87.29	87.63	86.3	1,795
May 20, 2026	86.52	87.08	87.08	87.17	86.52	5,296
May 19, 2026	85.62	85.77	85.77	85.8	85.62	1,803
May 18, 2026	85.88	86.03	86.03	86.03	85.64	4,823
May 15, 2026	85.51	85.23	85.23	85.51	85.22	5,510
May 14, 2026	87.03	86.79	86.79	87.13	86.78	4,239
May 13, 2026	86.44	86.85	86.85	86.86	86.44	2,249
May 12, 2026	86.14	86.38	86.38	86.38	85.84	2,106
May 11, 2026	86.88	86.7	86.7	86.88	86.54	3,739
May 08, 2026	86.64	86.79	86.79	86.79	86.57	2,076
May 07, 2026	87.01	85.66	85.66	87.01	85.66	684
May 06, 2026	87.25	87.49	87.49	87.49	87.23	4,459
May 05, 2026	85.67	85.71	85.71	85.86	85.6	4,920
May 04, 2026	85.19	84.68	84.68	85.41	84.62	1,800
May 01, 2026	86.09	85.9	85.9	86.23	85.9	3,346
April 30, 2026	86.01	86.44	86.44	86.44	86.01	3,268
April 29, 2026	84.74	84.31	84.31	84.74	84.31	740
April 28, 2026	85.12	85.15	85.15	85.15	85.03	1,177
April 27, 2026	85.56	85.26	85.26	85.56	85.23	1,190
April 24, 2026	85.01	85.24	85.24	85.24	85.01	882
April 23, 2026	85.48	84.88	84.88	85.48	84.7	3,165
April 22, 2026	86.05	85.57	85.57	86.05	85.57	2,407
April 21, 2026	86.46	85.6	85.6	86.46	85.32	7,981
April 20, 2026	86.71	86.7	86.7	86.71	86.51	1,491
April 17, 2026	87.36	87.16	87.16	87.36	87.16	2,850
April 16, 2026	86.72	86.41	86.41	86.87	86.33	5,916
April 15, 2026	86.4	86.62	86.62	86.62	86.4	798
April 14, 2026	86.85	86.98	86.98	87.06	86.85	1,522
April 13, 2026	85.46	86.54	86.54	86.54	85.46	2,926
April 10, 2026	86.3	86.02	86.02	86.3	85.84	2,028
April 09, 2026	85.21	85.72	85.72	85.98	85.21	5,397
April 08, 2026	86.16	86.07	86.07	86.16	85.92	1,742
April 07, 2026	82.61	83.25	83.25	83.61	82.18	5,826
April 06, 2026	83	83.38	83.38	83.44	83	3,842
April 02, 2026	82.24	82.87	82.87	82.89	82.24	2,458
April 01, 2026	83.26	83.26	83.26	83.5	83.09	2,032
March 31, 2026	81.32	82.11	82.11	82.11	80.91	4,481
March 30, 2026	80.21	79.93	79.93	80.76	79.93	1,160
March 27, 2026	79.78	79.66	79.66	80.4	79.53	3,610
March 26, 2026	80.7	80.08	80.08	81.09	80.08	2,463
March 25, 2026	81.95	81.98	81.63	82.24	81.92	2,564
March 24, 2026	81.31	81.05	80.7	81.31	81.05	1,639
March 23, 2026	81.16	81.51	81.16	89.25	80.97	4,162
March 20, 2026	80.36	79.84	79.5	80.46	79.84	2,675
March 19, 2026	81.15	82.24	81.89	82.24	81.15	1,840
March 18, 2026	82.84	81.94	81.59	82.87	81.94	5,147
March 17, 2026	83.58	83.23	82.88	83.58	83.22	2,302
March 16, 2026	82.41	82.86	82.51	83	82.41	4,753
March 13, 2026	81.4	81.31	80.97	81.4	81.31	589
March 12, 2026	82.33	82.13	81.78	82.37	81.83	3,393
March 11, 2026	83.42	83.48	83.12	83.48	83.14	2,531