First Trust RiverFront Dynamic Developed International ETF (RFDI) NASDAQ

Currency In USD

RFDI Historical Return

If you invested $1000 in First Trust RiverFront Dynamic Developed International ETF (RFDI) 10 years ago, it would be worth $2,362.89 as of October 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.31, while $1000 invested 1 year ago would be worth $1,194.68. This corresponds to total returns of 136.29%, 51.93%, 19.47%, respectively, with annualized returns of 8.97%, 8.72%, 19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	91.99	91.75	91.75	92.03	91.71	1,792
September 10, 2026	91.35	91.07	91.07	91.46	91.07	3,332
September 09, 2026	92.06	91.58	91.58	92.06	91.58	926
September 08, 2026	92.92	92.43	92.43	92.92	92.43	2,086
September 04, 2026	92.64	92.87	92.87	93.01	92.64	4,003
September 03, 2026	92.9	92.9	92.9	92.93	92.83	2,151
September 02, 2026	91.94	91.96	91.96	92.01	91.9	2,482
September 01, 2026	92.06	91.63	91.63	92.1	91.49	2,968
August 31, 2026	92.42	92.14	92.14	92.42	91.98	1,171
August 28, 2026	92.62	92.18	92.18	92.62	92.06	2,266
August 27, 2026	92.11	92.28	92.28	92.28	92.11	845
August 26, 2026	93.22	92.83	92.83	93.22	92.83	2,176
August 25, 2026	92.97	93.3	93.3	93.3	92.97	1,865
August 24, 2026	92.83	92.94	92.94	92.94	92.82	1,666
August 21, 2026	93.08	93	93	93.1	92.89	4,714
August 20, 2026	92.52	92.18	92.18	92.52	92.08	8,530
August 19, 2026	92.55	92.46	92.46	92.63	92.31	5,305
August 18, 2026	92.34	91.85	91.85	92.4	91.8	1,713
August 17, 2026	92.75	92.71	92.71	93.03	92.55	15,937
August 14, 2026	92.86	92.69	92.69	93.01	92.6	5,921
August 13, 2026	92.36	92.61	92.61	92.76	92.36	7,796
August 12, 2026	92.36	92.36	92.36	92.4	92.26	2,920
August 11, 2026	92.36	92.19	92.19	92.44	92.03	3,433
August 10, 2026	92.15	92.06	92.06	92.32	91.99	4,225
August 07, 2026	92.02	92.2	92.2	92.2	92.02	2,115
August 06, 2026	91.85	91.25	91.25	91.85	91.16	41,773
August 05, 2026	91.83	91.18	91.18	91.89	91.16	5,040
August 04, 2026	91.36	91.49	91.49	91.58	91.14	8,869
August 03, 2026	91.04	91.12	91.12	91.22	90.85	13,139
July 31, 2026	90.09	90.99	90.99	91.22	90.09	12,899
July 30, 2026	90.82	91.13	91.13	91.13	90.82	714
July 29, 2026	88.64	88.72	88.72	89.52	88.63	3,023
July 28, 2026	88.11	88.53	88.53	88.6	88.01	5,039
July 27, 2026	89.18	88.72	88.72	89.18	88.4	4,407
July 23, 2026	88.38	88.23	88.23	88.47	88.18	5,797
July 22, 2026	89.54	89.38	89.38	89.61	89.36	4,004
July 21, 2026	88.43	88.95	88.95	89.06	88.43	6,386
July 20, 2026	88.11	87.79	87.79	88.59	84.41	3,355
July 17, 2026	87.9	88.51	88.51	88.51	87.84	3,271
July 16, 2026	88.5	88.59	88.59	88.59	88.42	1,814
July 15, 2026	88.86	89.01	89.01	89.01	88.56	4,703
July 14, 2026	88.52	88.36	88.36	88.74	88.36	3,177
July 13, 2026	87.77	87.49	87.49	87.77	87.49	1,166
July 10, 2026	87.92	88.05	88.05	88.12	87.92	4,180
July 09, 2026	87.63	87.64	87.64	87.79	87.53	19,034
July 08, 2026	87.24	87.29	87.29	87.29	87.22	1,679
July 07, 2026	88.33	87.74	87.74	88.33	87.62	4,359
July 06, 2026	87.96	88.35	88.35	88.35	87.96	2,762
July 02, 2026	87.87	87.6	87.6	87.87	87.11	6,543
July 01, 2026	86.33	86.36	86.36	86.79	86.23	6,478
June 30, 2026	86.63	87.08	87.08	87.09	86.63	5,705
June 29, 2026	86.45	86.81	86.81	86.82	86.45	11,035
June 26, 2026	86.45	86.4	86.4	86.57	86.4	1,748
June 25, 2026	87.04	86.91	86.91	87.17	86.84	5,320
June 24, 2026	86.93	86.78	86.78	86.99	86.51	3,709
June 23, 2026	87.21	87.15	87.15	87.36	87.13	5,162
June 22, 2026	88.51	88.4	88.4	88.56	88.26	3,386
June 18, 2026	88.23	88.2	88.2	88.33	88.2	2,143
June 17, 2026	89.4	88.11	88.11	89.46	88.11	2,023
June 16, 2026	89.02	88.78	88.78	89.22	88.78	6,378