First Trust RiverFront Dynamic Developed International ETF - RFDI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	87.08	87.79	87.79	87.8	87.08	2,028
February 19, 2026	86.72	87.1	87.1	87.1	86.72	2,423
February 18, 2026	87.99	87.66	87.66	88	87.4	3,300
February 17, 2026	86.88	87.51	87.51	87.54	86.66	3,115
February 13, 2026	87.03	87.28	87.28	87.28	87.03	2,226
February 12, 2026	88.09	87.07	87.07	88.09	87.06	4,600
February 11, 2026	87.91	88.33	88.33	88.42	87.61	12,200
February 10, 2026	87.63	87.56	87.56	87.67	87.56	1,900
February 09, 2026	86.93	87.76	87.76	87.76	86.93	1,700
February 06, 2026	85.77	86.66	86.66	86.66	85.77	1,700
February 05, 2026	85.3	84.98	84.98	85.47	84.93	16,843
February 04, 2026	87.16	86.59	86.59	87.25	86.4	2,100
February 03, 2026	86.17	86.46	86.46	86.46	85.82	1,830
February 02, 2026	85.88	86.19	86.19	86.33	85.79	2,800
January 30, 2026	85.31	85.45	85.45	85.59	85.18	3,208
January 29, 2026	86.43	86.26	86.26	86.43	85.78	2,500
January 28, 2026	85.4	85.78	85.78	85.86	85.22	18,700
January 27, 2026	85.29	86.1	86.1	86.18	85.29	4,305
January 26, 2026	84.51	84.26	84.26	84.52	84.18	4,042
January 23, 2026	83	83.72	83.72	83.74	82.96	5,430
January 22, 2026	83.26	83.18	83.18	83.39	83.17	2,422
January 21, 2026	82.25	82.64	82.64	82.68	82.25	2,200
January 20, 2026	81.73	81.67	81.67	82.28	81.63	6,737
January 16, 2026	82.77	82.77	82.77	82.82	82.57	12,500
January 15, 2026	82.74	82.73	82.73	83.22	82.7	2,911
January 14, 2026	82.65	82.95	82.95	82.95	82.65	3,000
January 13, 2026	82.21	82.1	82.1	82.9	82.08	3,800
January 12, 2026	82.31	82.62	82.62	82.62	82.31	1,942
January 09, 2026	81.85	82.14	82.14	82.21	81.85	5,300
January 08, 2026	81.14	81.69	81.69	81.69	81.14	4,014
January 07, 2026	81.34	81.19	81.19	81.42	81.04	4,335
January 06, 2026	82.02	81.84	81.84	82.05	81.83	2,721
January 05, 2026	81.54	82.17	82.17	82.17	81.54	2,808
January 02, 2026	81.29	81.45	81.45	81.45	81.19	1,529
December 31, 2025	80.71	80.51	80.51	80.71	80.48	2,108
December 30, 2025	81.13	80.87	80.87	81.22	80.87	2,200
December 29, 2025	80.52	80.57	80.57	80.69	80.48	2,706
December 26, 2025	80.77	80.79	80.79	80.86	80.6	3,200
December 24, 2025	80.72	80.78	80.78	80.78	80.71	2,300
December 23, 2025	80.59	80.64	80.64	80.66	80.55	2,849
December 22, 2025	79.92	80.06	80.06	80.06	79.92	2,447
December 19, 2025	79.85	79.75	79.75	79.97	79.75	4,200
December 18, 2025	79.4	79.29	79.29	79.51	79.29	2,711
December 17, 2025	79.21	78.92	78.92	79.48	78.92	4,700
December 16, 2025	79.41	79.29	79.29	79.41	79.04	4,607
December 15, 2025	79.63	79.51	79.51	79.64	79.51	2,026
December 12, 2025	79.43	78.99	78.99	79.43	78.91	2,415
December 11, 2025	80.35	80.65	79.65	80.75	80.35	2,600
December 10, 2025	79.24	79.99	79	79.99	79.24	1,600
December 09, 2025	79.45	79.17	78.19	79.48	79.17	2,247
December 08, 2025	79.3	79.06	78.08	79.35	79.05	3,800
December 05, 2025	79.59	79.29	78.31	79.59	79.29	2,122
December 04, 2025	79.62	79.46	78.47	79.66	79.44	2,415
December 03, 2025	79.21	79.38	79.38	79.41	79.21	6,409
December 02, 2025	78.94	78.97	78.97	78.97	78.78	2,022
December 01, 2025	78.8	78.52	78.52	78.8	78.52	1,127
November 28, 2025	78.82	78.87	78.87	78.87	78.82	1,200
November 26, 2025	78.23	78.55	78.55	78.6	78.23	2,347
November 25, 2025	77.09	77.61	77.61	77.64	77.09	2,200
November 24, 2025	76.76	76.72	76.72	76.79	76.5	1,705

First Trust RiverFront Dynamic Developed International ETF (RFDI) NASDAQ