First Trust RiverFront Dynamic Developed International ETF (RFDI) NASDAQ

Currency In USD

RFDI Historical Return

If you invested $1000 in First Trust RiverFront Dynamic Developed International ETF (RFDI) 10 years ago, it would be worth $2,344.3 as of July 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.6, while $1000 invested 1 year ago would be worth $1,257.96. This corresponds to total returns of 134.43%, 50.36%, 25.8%, respectively, with annualized returns of 8.89%, 8.49%, 25.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2026	88.86	89.01	89.01	89.01	88.56	4,703
July 14, 2026	88.52	88.36	88.36	88.74	88.36	3,177
July 13, 2026	87.77	87.49	87.49	87.77	87.49	1,166
July 10, 2026	87.92	88.05	88.05	88.12	87.92	4,180
July 09, 2026	87.63	87.64	87.64	87.79	87.53	19,034
July 08, 2026	87.24	87.29	87.29	87.29	87.22	1,679
July 07, 2026	88.33	87.74	87.74	88.33	87.62	4,359
July 06, 2026	87.96	88.35	88.35	88.35	87.96	2,762
July 02, 2026	87.87	87.6	87.6	87.87	87.11	6,543
July 01, 2026	86.33	86.36	86.36	86.79	86.23	6,478
June 30, 2026	86.63	87.08	87.08	87.09	86.63	5,705
June 29, 2026	86.45	86.81	86.81	86.82	86.45	11,035
June 26, 2026	86.45	86.4	86.4	86.57	86.4	1,748
June 25, 2026	87.04	86.91	86.91	87.17	86.84	5,320
June 24, 2026	86.93	86.78	86.78	86.99	86.51	3,709
June 23, 2026	87.21	87.15	87.15	87.36	87.13	5,162
June 22, 2026	88.51	88.4	88.4	88.56	88.26	3,386
June 18, 2026	88.23	88.2	88.2	88.33	88.2	2,143
June 17, 2026	89.4	88.11	88.11	89.46	88.11	2,023
June 16, 2026	89.02	88.78	88.78	89.22	88.78	6,378
June 15, 2026	88.91	88.62	88.62	88.91	88.62	1,914
June 12, 2026	88.29	88.58	88.58	88.77	88.29	2,191
June 11, 2026	87.01	88.15	88.15	88.15	86.66	5,888
June 10, 2026	86.41	85.79	85.79	86.41	85.79	1,680
June 09, 2026	87.04	86.31	86.31	87.06	85.5	2,236
June 08, 2026	86.43	86.13	86.13	86.43	86.13	4,457
June 05, 2026	86.32	85.22	85.22	86.34	85.22	8,985
June 04, 2026	86.99	87.18	87.18	87.23	86.84	1,929
June 03, 2026	86.75	86.3	86.3	86.75	86.28	2,773
June 02, 2026	86.54	86.9	86.9	86.95	86.54	2,240
June 01, 2026	85.96	86.3	86.3	86.43	85.93	9,840
May 29, 2026	87.1	86.71	86.71	87.1	86.71	7,631
May 28, 2026	86.43	86.82	86.82	86.85	86.43	5,728
May 27, 2026	87.06	86.88	86.88	87.06	86.84	2,088
May 26, 2026	87.31	86.99	86.99	87.31	86.82	2,588
May 22, 2026	87.06	86.7	86.7	87.06	86.7	6,986
May 21, 2026	86.3	87.29	87.29	87.63	86.3	1,795
May 20, 2026	86.52	87.08	87.08	87.17	86.52	5,296
May 19, 2026	85.62	85.77	85.77	85.8	85.62	1,803
May 18, 2026	85.88	86.03	86.03	86.03	85.64	4,823
May 15, 2026	85.51	85.23	85.23	85.51	85.22	5,510
May 14, 2026	87.03	86.79	86.79	87.13	86.78	4,239
May 13, 2026	86.44	86.85	86.85	86.86	86.44	2,249
May 12, 2026	86.14	86.38	86.38	86.38	85.84	2,106
May 11, 2026	86.88	86.7	86.7	86.88	86.54	3,739
May 08, 2026	86.64	86.79	86.79	86.79	86.57	2,076
May 07, 2026	87.01	85.66	85.66	87.01	85.66	684
May 06, 2026	87.25	87.49	87.49	87.49	87.23	4,459
May 05, 2026	85.67	85.71	85.71	85.86	85.6	4,920
May 04, 2026	85.19	84.68	84.68	85.41	84.62	1,800
May 01, 2026	86.09	85.9	85.9	86.23	85.9	3,346
April 30, 2026	86.01	86.44	86.44	86.44	86.01	3,268
April 29, 2026	84.74	84.31	84.31	84.74	84.31	740
April 28, 2026	85.12	85.15	85.15	85.15	85.03	1,177
April 27, 2026	85.56	85.26	85.26	85.56	85.23	1,190
April 24, 2026	85.01	85.24	85.24	85.24	85.01	882
April 23, 2026	85.48	84.88	84.88	85.48	84.7	3,165
April 22, 2026	86.05	85.57	85.57	86.05	85.57	2,407
April 21, 2026	86.46	85.6	85.6	86.46	85.32	7,981
April 20, 2026	86.71	86.7	86.7	86.71	86.51	1,491