First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) NASDAQ

Currency In USD

RFEM Historical Return

If you invested $1000 in First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) 10 years ago, it would be worth $2,428.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.48, while $1000 invested 1 year ago would be worth $1,340.85. This corresponds to total returns of 142.87%, 55.55%, 34.08%, respectively, with annualized returns of 9.27%, 9.23%, 34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	94	94.36	94.36	94.41	94	1,610
July 09, 2026	93.63	93.7	93.7	93.82	93.53	1,048
July 08, 2026	92.74	93.28	93.28	93.28	92.39	2,889
July 07, 2026	92.24	92.24	92.24	92.24	92.24	466
July 06, 2026	93.53	93.86	93.86	93.91	93.53	3,505
July 02, 2026	93.4	93.06	93.06	93.4	93.06	922
July 01, 2026	93.32	92.8	92.8	93.32	92.76	2,442
June 30, 2026	93.72	93.92	93.92	94.01	92.87	7,037
June 29, 2026	91.35	92.07	92.07	92.09	91.11	4,437
June 26, 2026	89.79	90.97	90.97	91.03	89.79	2,686
June 25, 2026	91.57	91.58	91.58	91.58	91.51	1,809
June 24, 2026	92.64	92.66	92.66	93	92.16	2,790
June 23, 2026	93.93	93.47	93.47	93.93	93.47	1,558
June 22, 2026	96.27	96.4	96.4	96.45	96.27	1,376
June 18, 2026	95.94	96.38	96.38	96.38	95.94	2,080
June 17, 2026	96.93	95.54	95.54	96.93	95.54	812
June 16, 2026	96.44	96.16	96.16	96.82	96.16	9,457
June 15, 2026	97.35	97.33	97.33	97.35	97.27	1,106
June 12, 2026	94.69	94.86	94.86	94.86	94.47	1,312
June 11, 2026	92.45	94.06	94.06	94.21	91.64	2,404
June 10, 2026	92.92	91.74	91.74	92.92	91.74	1,654
June 09, 2026	94.25	93.32	93.32	94.25	93.19	1,179
June 08, 2026	92.83	92.7	92.7	92.83	92.7	626
June 05, 2026	92.89	91.52	91.52	92.89	91.52	1,799
June 04, 2026	95.5	95.94	95.94	95.99	95.5	710
June 03, 2026	93.14	96.28	96.28	96.43	93.14	1,414
June 02, 2026	97.54	97.64	97.64	97.64	97.39	1,418
June 01, 2026	96.27	97.05	97.05	97.15	96.27	6,066
May 29, 2026	95.06	95.29	95.29	95.29	95.06	1,288
May 28, 2026	94.11	95.29	95.29	95.46	94.11	1,587
May 27, 2026	95.84	96.01	96.01	96.01	95.84	1,649
May 26, 2026	95.49	95.71	95.71	95.71	95.21	772
May 22, 2026	93.34	93.22	93.22	93.62	93.21	6,405
May 21, 2026	91.77	92.35	92.35	92.59	91.59	2,553
May 20, 2026	90.61	91.08	91.08	91.12	90.61	3,950
May 19, 2026	88.95	89.42	89.42	89.94	88.95	1,906
May 18, 2026	91.37	91.1	91.1	91.37	90.4	5,429
May 15, 2026	90.54	91	91	91.35	90.54	9,873
May 14, 2026	93.47	93.4	93.4	93.6	93.35	3,950
May 13, 2026	93.54	93.83	93.83	93.94	93.54	2,268
May 12, 2026	92.41	92.8	92.8	92.8	92.03	2,859
May 11, 2026	95.28	95.48	95.48	95.69	95.28	1,691
May 08, 2026	94.82	95.11	95.11	95.16	94.82	4,518
May 07, 2026	94.02	93.98	93.98	94.22	93.98	1,598
May 06, 2026	94.35	94.92	94.92	94.92	94.35	6,294
May 05, 2026	93.58	93.56	93.56	93.7	93.46	4,751
May 04, 2026	93.06	92.34	92.34	93.07	92.18	5,338
May 01, 2026	92.75	92.62	92.62	93.27	92.41	7,943
April 30, 2026	91.74	92.7	92.7	92.7	91.74	1,085
April 29, 2026	90.63	90.35	90.35	90.63	88.54	2,238
April 28, 2026	90.69	90.91	90.91	90.91	90.69	1,081
April 27, 2026	91.94	91.75	91.75	91.94	91.63	1,434
April 24, 2026	91.71	92.21	92.21	92.23	91.71	2,045
April 23, 2026	90.88	90.08	90.08	90.88	89.99	1,090
April 22, 2026	90.9	91.32	91.32	91.32	90.9	1,557
April 21, 2026	91.27	90.02	90.02	91.27	90.02	1,554
April 20, 2026	90.89	90.78	90.78	90.9	90.53	5,136
April 17, 2026	90.68	90.87	90.87	91.26	90.68	2,074
April 16, 2026	89.3	89.51	89.51	89.51	89.2	1,760
April 15, 2026	88.55	88.94	88.94	89	88.55	1,369