First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) NASDAQ

Currency In USD

RFEM Historical Return

If you invested $1000 in First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) 10 years ago, it would be worth $2,379.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,701.44, while $1000 invested 1 year ago would be worth $1,334.94. This corresponds to total returns of 137.91%, 70.14%, 33.49%, respectively, with annualized returns of 9.05%, 11.22%, 33.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	97.77	97.54	97.54	97.77	97.54	1,202
August 20, 2026	96.91	97.45	97.45	97.5	96.91	3,753
August 19, 2026	97.57	97.27	97.27	97.57	97.17	3,131
August 18, 2026	96.64	96.34	96.34	96.64	96.28	1,329
August 17, 2026	98.52	98.22	98.22	98.66	98.22	2,689
August 14, 2026	97.43	97.26	97.26	97.45	97.11	3,821
August 13, 2026	97.45	97.4	97.4	97.53	91.36	11,281
August 12, 2026	96.85	96.75	96.75	96.85	96.58	2,524
August 11, 2026	95.95	95.88	95.88	95.96	95.84	1,496
August 10, 2026	95.66	95.65	95.65	95.78	95.54	2,969
August 07, 2026	96.63	96.16	96.16	96.63	95.81	13,945
August 06, 2026	96.27	95.76	95.76	96.27	95.7	15,921
August 05, 2026	95.97	95.88	95.88	96.13	95.81	3,145
August 04, 2026	95.4	96.03	96.03	96.03	95.4	3,590
August 03, 2026	93.16	93.77	93.77	93.81	93.1	1,318
July 31, 2026	92	92.14	92.14	92.26	92	1,393
July 30, 2026	90.56	91.04	91.04	91.04	90.56	1,926
July 29, 2026	88.87	88.6	88.6	88.87	88.6	969
July 28, 2026	89.77	90.33	90.33	90.55	89.77	1,397
July 27, 2026	91.06	91.44	91.44	91.44	90.87	955
July 23, 2026	92.18	92.07	92.07	92.18	91.73	4,480
July 22, 2026	93.23	93.09	93.09	93.23	92.99	1,480
July 21, 2026	92.77	92.78	92.78	92.78	92.71	474
July 20, 2026	90.6	90.4	90.4	90.78	90.4	2,731
July 17, 2026	90.79	90.73	90.73	90.87	90.44	1,867
July 16, 2026	92.8	91.88	91.88	92.91	91.88	27,989
July 15, 2026	93.37	93.43	93.43	93.43	93.37	839
July 14, 2026	92.68	92.58	92.58	92.68	92.58	1,211
July 13, 2026	93.5	92.58	92.58	93.5	92.58	768
July 10, 2026	94	94.36	94.36	94.41	94	1,610
July 09, 2026	93.63	93.7	93.7	93.82	93.53	1,048
July 08, 2026	92.74	93.28	93.28	93.28	92.39	2,889
July 07, 2026	92.24	92.24	92.24	92.24	92.24	466
July 06, 2026	93.53	93.86	93.86	93.91	93.53	3,505
July 02, 2026	93.4	93.06	93.06	93.4	93.06	922
July 01, 2026	93.32	92.8	92.8	93.32	92.76	2,442
June 30, 2026	93.72	93.92	93.92	94.01	92.87	7,037
June 29, 2026	91.35	92.07	92.07	92.09	91.11	4,437
June 26, 2026	89.79	90.97	90.97	91.03	89.79	2,686
June 25, 2026	91.57	91.58	91.58	91.58	91.51	1,809
June 24, 2026	92.64	92.66	92.66	93	92.16	2,790
June 23, 2026	93.93	93.47	93.47	93.93	93.47	1,558
June 22, 2026	96.27	96.4	96.4	96.45	96.27	1,376
June 18, 2026	95.94	96.38	96.38	96.38	95.94	2,080
June 17, 2026	96.93	95.54	95.54	96.93	95.54	812
June 16, 2026	96.44	96.16	96.16	96.82	96.16	9,457
June 15, 2026	97.35	97.33	97.33	97.35	97.27	1,106
June 12, 2026	94.69	94.86	94.86	94.86	94.47	1,312
June 11, 2026	92.45	94.06	94.06	94.21	91.64	2,404
June 10, 2026	92.92	91.74	91.74	92.92	91.74	1,654
June 09, 2026	94.25	93.32	93.32	94.25	93.19	1,179
June 08, 2026	92.83	92.7	92.7	92.83	92.7	626
June 05, 2026	92.89	91.52	91.52	92.89	91.52	1,799
June 04, 2026	95.5	95.94	95.94	95.99	95.5	710
June 03, 2026	93.14	96.28	96.28	96.43	93.14	1,414
June 02, 2026	97.54	97.64	97.64	97.64	97.39	1,418
June 01, 2026	96.27	97.05	97.05	97.15	96.27	6,066
May 29, 2026	95.06	95.29	95.29	95.29	95.06	1,288
May 28, 2026	94.11	95.29	95.29	95.46	94.11	1,587
May 27, 2026	95.84	96.01	96.01	96.01	95.84	1,649