First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) NASDAQ

97.59

+0.5439(+0.56%)

Updated at June 02 03:55PM

Currency In USD

RFEM Historical Return

If you invested $1000 in First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) 10 years ago, it would be worth $2,686.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.71, while $1000 invested 1 year ago would be worth $1,474.61. This corresponds to total returns of 168.62%, 56.77%, 47.46%, respectively, with annualized returns of 10.42%, 9.4%, 47.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.54	97.64	97.64	97.64	97.39	1,418
June 01, 2026	96.27	97.05	97.05	97.15	96.27	6,066
May 29, 2026	95.06	95.29	95.29	95.29	95.06	1,288
May 28, 2026	94.11	95.29	95.29	95.46	94.11	1,587
May 27, 2026	95.84	96.01	96.01	96.01	95.84	1,649
May 26, 2026	95.49	95.71	95.71	95.71	95.21	772
May 22, 2026	93.34	93.22	93.22	93.62	93.21	6,405
May 21, 2026	91.77	92.35	92.35	92.59	91.59	2,553
May 20, 2026	90.61	91.08	91.08	91.12	90.61	3,950
May 19, 2026	88.95	89.42	89.42	89.94	88.95	1,906
May 18, 2026	91.37	91.1	91.1	91.37	90.4	5,429
May 15, 2026	90.54	91	91	91.35	90.54	9,873
May 14, 2026	93.47	93.4	93.4	93.6	93.35	3,950
May 13, 2026	93.54	93.83	93.83	93.94	93.54	2,268
May 12, 2026	92.41	92.8	92.8	92.8	92.03	2,859
May 11, 2026	95.28	95.48	95.48	95.69	95.28	1,691
May 08, 2026	94.82	95.11	95.11	95.16	94.82	4,518
May 07, 2026	94.02	93.98	93.98	94.22	93.98	1,598
May 06, 2026	94.35	94.92	94.92	94.92	94.35	6,294
May 05, 2026	93.58	93.56	93.56	93.7	93.46	4,751
May 04, 2026	93.06	92.34	92.34	93.07	92.18	5,338
May 01, 2026	92.75	92.62	92.62	93.27	92.41	7,943
April 30, 2026	91.74	92.7	92.7	92.7	91.74	1,085
April 29, 2026	90.63	90.35	90.35	90.63	88.54	2,238
April 28, 2026	90.69	90.91	90.91	90.91	90.69	1,081
April 27, 2026	91.94	91.75	91.75	91.94	91.63	1,434
April 24, 2026	91.71	92.21	92.21	92.23	91.71	2,045
April 23, 2026	90.88	90.08	90.08	90.88	89.99	1,090
April 22, 2026	90.9	91.32	91.32	91.32	90.9	1,557
April 21, 2026	91.27	90.02	90.02	91.27	90.02	1,554
April 20, 2026	90.89	90.78	90.78	90.9	90.53	5,136
April 17, 2026	90.68	90.87	90.87	91.26	90.68	2,074
April 16, 2026	89.3	89.51	89.51	89.51	89.2	1,760
April 15, 2026	88.55	88.94	88.94	89	88.55	1,369
April 14, 2026	88.43	88.63	88.63	88.63	88.31	1,516
April 13, 2026	86.27	86.7	86.7	86.71	86.27	1,166
April 10, 2026	87.58	86.99	86.99	87.58	86.91	8,023
April 09, 2026	86.27	86.79	86.79	86.79	85.89	1,300
April 08, 2026	87.09	86.66	86.66	87.09	86.07	3,065
April 07, 2026	82.56	83.06	83.06	83.06	82.37	1,900
April 06, 2026	82.48	82.69	82.69	82.69	82.48	1,437
April 02, 2026	81.02	82.14	82.14	82.56	81.02	12,204
April 01, 2026	82.59	82.42	82.42	82.9	82.21	18,690
March 31, 2026	79.97	81.27	82.16	81.35	79.95	3,667
March 30, 2026	79.86	79.35	79.35	79.86	78.97	5,109
March 27, 2026	80.26	80.01	80.01	80.59	79.8	7,758
March 26, 2026	81.94	80.66	80.67	81.97	80.66	2,348
March 25, 2026	82.83	82.74	82.69	82.99	82.54	2,689
March 24, 2026	81.63	81.54	81.49	81.88	81.2	5,464
March 23, 2026	82.79	83.02	82.97	83.72	82.46	6,290
March 20, 2026	82.28	80.86	80.81	82.28	80.86	7,652
March 19, 2026	82.42	83.39	83.34	83.73	82.4	4,490
March 18, 2026	84.38	83.38	83.33	84.62	83.38	7,518
March 17, 2026	85.08	84.78	84.73	85.16	84.74	1,353
March 16, 2026	84.04	84.28	84.23	84.43	83.98	5,479
March 13, 2026	83.3	82.35	82.3	83.3	82.35	14,671
March 12, 2026	83.79	82.77	82.76	83.82	82.66	6,439
March 11, 2026	84.43	84.35	84.58	84.89	84.31	4,131
March 10, 2026	83.94	84.4	84.35	85.22	83.94	3,057
March 09, 2026	81.73	83.9	83.85	83.9	81.3	5,023