American Funds 2030 Target Date Retirement Fund (RFETX) NASDAQ

19.32

+0.08(+0.42%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.3219.3219.3219.3219.320
September 04, 202519.2419.2419.2419.2419.240
September 03, 202519.1519.1519.1519.1519.150
September 02, 202519.1119.1119.1119.1119.110
August 29, 202519.219.219.219.219.20
August 28, 202519.2619.2619.2619.2619.260
August 27, 202519.219.219.219.219.20
August 26, 202519.1819.1819.1819.1819.180
August 25, 202519.1319.1319.1319.1319.130
August 22, 202519.2119.2119.2119.2119.210
August 21, 202519.0119.0119.0119.0119.010
August 20, 202519.0519.0519.0519.0519.050
August 19, 202519.0619.0619.0619.0619.060
August 18, 202519.1119.1119.1119.1119.110
August 15, 202519.1119.1119.1119.1119.110
August 14, 202519.1319.1319.1319.1319.130
August 13, 202519.1619.1619.1619.1619.160
August 12, 202519.119.119.119.119.10
August 11, 202518.9718.9718.9718.9718.970
August 08, 202518.9918.9918.9918.9918.990
August 07, 202518.9618.9618.9618.9618.960
August 06, 202518.9518.9518.9518.9518.950
August 05, 202518.918.918.918.918.90
August 04, 202518.9718.9718.9718.9718.970
August 01, 202518.7918.7918.7918.7918.790
July 31, 202518.8518.8518.8518.8518.850
July 30, 202518.9118.9118.9118.9118.910
July 29, 202518.9518.9518.9518.9518.950
July 28, 202518.9618.9618.9618.9618.960
July 25, 202519.0119.0119.0119.0119.010
July 24, 202518.9818.9818.9818.9818.980
July 23, 202518.9918.9918.9918.9918.990
July 22, 202518.8918.8918.8918.8918.890
July 21, 202518.8818.8818.8818.8818.880
July 18, 202518.8418.8418.8418.8418.840
July 17, 202518.8418.8418.8418.8418.840
July 16, 202518.818.818.818.818.80
July 15, 202518.7418.7418.7418.7418.740
July 14, 202518.8318.8318.8318.8318.830
July 11, 202518.8118.8118.8118.8118.810
July 10, 202518.8818.8818.8818.8818.880
July 09, 202518.8518.8518.8518.8518.850
July 08, 202518.7518.7518.7518.7518.750
July 07, 202518.7618.7618.7618.7618.760
July 03, 202518.8418.8418.8418.8418.840
July 02, 202518.7818.7818.7818.7818.780
July 01, 202518.7518.7518.7518.7518.750
June 30, 202518.7818.7818.7818.7818.780
June 27, 202518.718.718.718.718.70
June 26, 202518.6618.6618.6618.6618.660
June 25, 202518.5318.5318.5318.5318.530
June 24, 202518.3918.3918.3918.3918.390
June 23, 202518.3918.3918.3918.3918.390
June 20, 202518.318.318.318.318.30
June 18, 202518.3218.3218.3218.3218.320
June 17, 202518.3118.3118.3118.3118.310
June 16, 202518.3818.3818.3818.3818.380
June 13, 202518.3218.3218.3218.3218.320
June 12, 202518.4618.4618.4618.4618.460
June 11, 202518.3918.3918.3918.3918.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved