American Funds 2030 Target Date Retirement Fund (RFETX) NASDAQ

18.85

-1.2(-5.99%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.0520.0520.0520.0520.050
December 22, 202519.9919.9919.9919.9919.990
December 19, 202519.9119.9119.9119.9119.910
December 18, 202519.8419.8419.8419.8419.840
December 17, 202519.7319.7319.7319.7319.730
December 16, 202519.8419.8419.8419.8419.840
December 15, 202519.8819.8819.8819.8819.880
December 12, 202519.8919.8919.8919.8919.890
December 11, 202520.0520.0520.0520.0520.050
December 10, 202520202020200
December 09, 202519.8819.8819.8819.8819.880
December 08, 202519.919.919.919.919.90
December 05, 202519.9319.9319.9319.9319.930
December 04, 202519.9319.9319.9319.9319.930
December 03, 202519.9319.9319.9319.9319.930
December 02, 202519.8719.8719.8719.8719.870
December 01, 202519.8519.8519.8519.8519.850
November 28, 202519.9819.9819.9819.9819.980
November 26, 202519.9119.9119.9119.9119.910
November 25, 202519.8119.8119.8119.8119.810
November 24, 202519.6519.6519.6519.6519.650
November 21, 202519.519.519.519.519.50
November 20, 202519.3919.3919.3919.3919.390
November 19, 202519.5219.5219.5219.5219.520
November 18, 202519.5119.5119.5119.5119.510
November 17, 202519.5719.5719.5719.5719.570
November 14, 202519.6619.6619.6619.6619.660
November 13, 202519.6919.6919.6919.6919.690
November 12, 202519.8819.8819.8819.8819.880
November 11, 202519.8419.8419.8419.8419.840
November 10, 202519.7919.7919.7919.7919.790
November 07, 202519.6419.6419.6419.6419.640
November 06, 202519.6119.6119.6119.6119.610
November 05, 202519.6719.6719.6719.6719.670
November 04, 202519.6319.6319.6319.6319.630
November 03, 202519.7419.7419.7419.7419.740
October 31, 202519.7519.7519.7519.7519.750
October 30, 202519.7619.7619.7619.7619.760
October 29, 202519.8919.8919.8919.8919.890
October 28, 202519.9419.9419.9419.9419.940
October 27, 202519.9419.9419.9419.9419.940
October 24, 202519.8319.8319.8319.8319.830
October 23, 202519.7519.7519.7519.7519.750
October 22, 202519.719.719.719.719.70
October 21, 202519.7519.7519.7519.7519.750
October 20, 202519.7619.7619.7619.7619.760
October 17, 202519.6419.6419.6419.6419.640
October 16, 202519.6419.6419.6419.6419.640
October 15, 202519.6619.6619.6619.6619.660
October 14, 202519.6119.6119.6119.6119.610
October 13, 202519.619.619.619.619.60
October 10, 202519.4219.4219.4219.4219.420
October 09, 202519.6619.6619.6619.6619.660
October 08, 202519.7219.7219.7219.7219.720
October 07, 202519.6619.6619.6619.6619.660
October 06, 202519.6919.6919.6919.6919.690
October 03, 202519.6919.6919.6919.6919.690
October 02, 202519.6619.6619.6619.6619.660
October 01, 202519.6319.6319.6319.6319.630
September 30, 202519.5519.5519.5519.5519.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved