First Trust RiverFront Dynamic Europe ETF (RFEU) NASDAQ

76.15

+0.1243(+0.16%)

Updated at April 02 04:00PM

Currency In USD

RFEU Historical Return

If you invested $1000 in First Trust RiverFront Dynamic Europe ETF (RFEU) 10 years ago, it would be worth $2,020.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.88, while $1000 invested 1 year ago would be worth $1,139.69. This corresponds to total returns of 102.05%, 20.29%, 13.97%, respectively, with annualized returns of 7.28%, 3.76%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFEU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 23, 2026	76.24	76.24	76.24	76.24	76.24	0
January 22, 2026	76.24	76.24	76.24	76.24	76.24	0
January 21, 2026	76.24	76.24	76.24	76.24	76.24	0
January 20, 2026	76.24	76.24	76.24	76.24	76.24	0
January 16, 2026	76.24	76.24	76.24	76.24	76.24	0
January 15, 2026	76.24	76.24	76.24	76.24	76.24	0
January 14, 2026	76.24	76.24	76.24	76.24	76.24	0
January 13, 2026	76.24	76.24	76.24	76.24	76.24	0
January 12, 2026	76.24	76.24	76.24	76.24	76.24	0
January 09, 2026	76.24	76.24	76.24	76.24	76.24	100
January 08, 2026	76.24	76.24	76.24	76.24	76.24	100
January 07, 2026	76.24	76.24	76.24	76.24	76.24	100
January 06, 2026	76.03	76.24	76.24	76.24	76.03	306
January 05, 2026	75.72	75.82	75.82	75.82	75.72	309
January 02, 2026	75.42	75.37	75.37	75.42	75.37	110
December 31, 2025	75.03	75.03	75.03	75.03	75.03	100
December 30, 2025	74.96	75.37	75.37	75.45	74.96	300
December 29, 2025	74.84	74.84	74.84	74.84	74.84	100
December 26, 2025	74.86	74.97	74.97	74.97	74.86	307
December 24, 2025	74.97	74.97	74.97	74.97	74.97	100
December 23, 2025	74.78	74.78	74.78	74.78	74.78	100
December 22, 2025	74.5	74.5	74.5	74.5	74.5	100
December 19, 2025	74.28	74.28	74.28	74.28	74.28	100
December 18, 2025	74.01	74.01	74.01	74.01	74.01	100
December 17, 2025	73.68	73.68	73.68	73.68	73.68	300
December 16, 2025	73.98	73.98	73.98	73.98	73.98	100
December 15, 2025	74.19	74.12	74.12	74.19	74.12	214
December 12, 2025	73.59	73.76	73.76	73.76	73.59	300
December 11, 2025	74.68	74.76	74.08	74.76	73.17	504
December 10, 2025	73.38	73.85	73.18	73.86	73.38	1,000
December 09, 2025	73.37	73.37	72.7	73.37	73.37	100
December 08, 2025	73.59	73.59	72.92	73.59	73.59	100
December 05, 2025	73.81	73.81	73.14	73.81	73.81	100
December 04, 2025	73.93	73.93	73.26	73.93	73.93	100
December 03, 2025	73.87	73.87	73.2	73.87	73.87	100
December 02, 2025	73.45	73.45	72.78	73.45	73.45	100
December 01, 2025	73.38	73.38	72.71	73.38	73.38	113
November 28, 2025	73.39	73.39	72.72	73.39	73.39	100
November 26, 2025	73.09	73.09	72.43	73.09	73.09	100
November 25, 2025	72.41	72.41	71.76	72.41	72.41	100
November 24, 2025	71.84	71.84	71.19	71.84	71.84	100
November 21, 2025	71.89	71.89	71.23	71.89	71.89	100
November 20, 2025	70.87	70.67	70.03	70.87	70.67	204
November 19, 2025	71.43	71.62	70.97	71.62	71.43	200
November 18, 2025	72.07	72.07	71.41	72.07	72.07	100
November 17, 2025	72.55	72.55	71.89	72.55	72.55	100
November 14, 2025	73.03	73.17	72.5	73.17	73.03	400
November 13, 2025	73.61	73.61	72.94	73.61	73.61	128
November 12, 2025	74.26	74.26	73.58	74.26	74.26	100
November 11, 2025	73.95	74.03	73.36	74.03	73.95	300
November 10, 2025	73.41	73.41	72.74	73.41	73.41	100
November 07, 2025	72.61	72.61	71.95	72.61	72.61	200
November 06, 2025	72.42	72.42	71.76	72.42	72.42	100
November 05, 2025	72.25	72.49	71.83	72.49	72.25	700
November 04, 2025	71.82	71.82	71.17	71.82	71.82	100
November 03, 2025	72.56	72.56	71.9	72.56	72.56	100
October 31, 2025	72.37	72.37	71.71	72.37	72.37	100
October 30, 2025	73	73	72.34	73	73	100
October 29, 2025	73.14	73.14	72.47	73.14	73.14	100
October 28, 2025	73.32	73.32	72.65	73.32	73.32	100