First Trust RiverFront Dynamic Europe ETF (RFEU) NASDAQ

70.40

-0.3599(-0.51%)

Updated at September 30 10:50AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202570.170.170.170.170.1100
September 25, 202569.3369.3369.3369.3369.33100
September 24, 202570.2970.2969.9270.2970.29100
September 23, 202570.7670.6570.2970.7670.65308
September 22, 202570.4170.4170.0570.4170.41100
September 19, 202570.3170.3170.3170.3170.31100
September 18, 202570.5870.7370.7370.7370.58285
September 17, 202570.3770.3770.3770.3770.37100
September 16, 202570.570.570.570.570.5100
September 15, 202570.4370.4470.4470.4470.321,041
September 12, 202570.0270.0270.0270.0270.02100
September 11, 202570.0970.0970.0970.0970.09100
September 10, 202569.5269.5269.5269.5269.52100
September 09, 202569.969.969.969.969.9100
September 08, 202569.9469.9469.9469.9469.94100
September 05, 202569.6669.6669.6669.6669.6626
September 04, 202569.4169.4169.4169.4169.41100
September 03, 202568.8268.8268.8268.8268.82100
September 02, 202568.468.468.468.468.4100
August 29, 202569.5469.5469.5469.5469.54100
August 28, 202569.8169.8169.8169.8169.81100
August 27, 202569.969.969.969.969.9100
August 26, 202569.9369.9369.9369.9369.93237
August 25, 202570.2370.2370.2370.2370.23100
August 22, 202571.2871.2871.2871.2871.28100
August 21, 202570.1770.1770.1770.1770.17132
August 20, 202570.5870.5870.5870.5870.58100
August 19, 202570.1269.969.970.1269.9242
August 18, 202569.7169.7169.7169.7169.71100
August 15, 202569.8869.8869.8869.8869.88100
August 14, 202569.5169.5169.5169.5169.51100
August 13, 202569.6969.6969.6969.6969.69100
August 12, 202569.2369.2369.2369.2369.23100
August 11, 202568.6668.6668.6668.6668.66100
August 08, 202568.6968.6968.6968.6968.69100
August 07, 202568.4468.4468.4468.4468.44100
August 06, 202567.7767.9467.9467.9467.77200
August 05, 202567.6167.6167.6167.6167.61103
August 04, 202567.5467.5467.5467.5467.54200
August 01, 202566.9666.9666.9666.9666.96100
July 31, 202567.1667.1667.1667.1667.16100
July 30, 202567.7267.7267.7267.7267.72100
July 29, 202568.5168.5168.5168.5168.51100
July 28, 202568.7868.7868.7868.7868.78100
July 25, 202569.2769.6569.6569.6569.27200
July 24, 202569.8169.8169.8169.8169.81100
July 23, 202570.4470.670.670.670.43334
July 22, 202569.1269.1269.1269.1269.12120
July 21, 202568.8368.8368.8368.8368.83100
July 18, 202569.1868.6668.6669.1868.661,300
July 17, 202568.4568.4568.4568.4568.45100
July 16, 202568.668.668.668.668.6207
July 15, 202568.668.668.668.668.6100
July 14, 202569.4269.4269.4269.4269.42100
July 11, 202569.369.369.369.369.3100
July 10, 202570.2370.2370.2370.2370.23100
July 09, 202570.2270.2270.2270.2270.22100
July 08, 202569.7269.7269.7269.7269.72100
July 07, 202569.1969.0269.0269.1969.02107
July 03, 202569.4569.6769.6769.6769.45500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved