First Trust RiverFront Dynamic Europe ETF - RFEU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	69.88	69.88	69.88	69.88	69.88	100
August 14, 2025	69.51	69.51	69.51	69.51	69.51	100
August 13, 2025	69.69	69.69	69.69	69.69	69.69	100
August 12, 2025	69.23	69.23	69.23	69.23	69.23	100
August 11, 2025	68.66	68.66	68.66	68.66	68.66	100
August 08, 2025	68.69	68.69	68.69	68.69	68.69	100
August 07, 2025	68.44	68.44	68.44	68.44	68.44	100
August 06, 2025	67.77	67.94	67.94	67.94	67.77	200
August 05, 2025	67.61	67.61	67.61	67.61	67.61	103
August 04, 2025	67.54	67.54	67.54	67.54	67.54	200
August 01, 2025	66.96	66.96	66.96	66.96	66.96	100
July 31, 2025	67.16	67.16	67.16	67.16	67.16	100
July 30, 2025	67.72	67.72	67.72	67.72	67.72	100
July 29, 2025	68.51	68.51	68.51	68.51	68.51	100
July 28, 2025	68.78	68.78	68.78	68.78	68.78	100
July 25, 2025	69.27	69.65	69.65	69.65	69.27	200
July 24, 2025	69.81	69.81	69.81	69.81	69.81	100
July 23, 2025	70.44	70.6	70.6	70.6	70.43	334
July 22, 2025	69.12	69.12	69.12	69.12	69.12	120
July 21, 2025	68.83	68.83	68.83	68.83	68.83	100
July 18, 2025	69.18	68.66	68.66	69.18	68.66	1,300
July 17, 2025	68.45	68.45	68.45	68.45	68.45	100
July 16, 2025	68.6	68.6	68.6	68.6	68.6	207
July 15, 2025	68.6	68.6	68.6	68.6	68.6	100
July 14, 2025	69.42	69.42	69.42	69.42	69.42	100
July 11, 2025	69.3	69.3	69.3	69.3	69.3	100
July 10, 2025	70.23	70.23	70.23	70.23	70.23	100
July 09, 2025	70.22	70.22	70.22	70.22	70.22	100
July 08, 2025	69.72	69.72	69.72	69.72	69.72	100
July 07, 2025	69.19	69.02	69.02	69.19	69.02	107
July 03, 2025	69.45	69.67	69.67	69.67	69.45	500
July 02, 2025	69.55	69.55	69.55	69.55	69.55	100
July 01, 2025	69.39	69.39	69.39	69.39	69.39	100
June 30, 2025	69.57	69.57	69.57	69.57	69.57	100
June 27, 2025	69.25	69	69	69.25	69	348
June 26, 2025	68.7	68.7	68.7	68.7	68.7	100
June 25, 2025	68.86	69.13	68.02	69.13	68.85	300
June 24, 2025	69.15	69.53	68.41	69.53	69.15	400
June 23, 2025	68.92	68.92	67.81	68.92	68.92	100
June 20, 2025	68.42	68.42	67.32	68.42	68.42	100
June 18, 2025	68.93	68.93	67.82	68.93	68.93	100
June 17, 2025	69.34	68.97	67.86	69.34	68.97	400
June 16, 2025	70.07	69.78	68.65	70.19	69.7	1,206
June 13, 2025	69.59	69.59	68.47	69.59	69.59	100
June 12, 2025	70.43	70.43	69.29	70.43	70.43	100
June 11, 2025	69.92	69.92	68.79	69.92	69.92	100
June 10, 2025	69.85	69.85	68.73	69.85	69.85	100
June 09, 2025	69.69	69.69	68.57	69.69	69.69	100
June 06, 2025	69.64	69.64	69.64	69.64	69.64	7
June 05, 2025	69.37	69.37	69.37	69.37	69.37	100
June 04, 2025	69.35	69.33	69.33	69.35	69.33	204
June 03, 2025	68.89	68.89	68.89	68.89	68.89	100
June 02, 2025	69.46	69.46	69.46	69.46	69.46	100
May 30, 2025	68.85	68.85	68.85	68.85	68.85	100
May 29, 2025	68.69	68.69	68.69	68.69	68.69	110
May 28, 2025	68.62	68.62	68.62	68.62	68.62	100
May 27, 2025	69.31	69.31	69.31	69.31	69.31	100
May 23, 2025	68.62	68.62	68.62	68.62	68.62	110
May 22, 2025	68.45	68.45	68.45	68.45	68.45	100
May 21, 2025	68.66	68.66	68.66	68.66	68.66	4

First Trust RiverFront Dynamic Europe ETF (RFEU) NASDAQ