First Trust RiverFront Dynamic Europe ETF - RFEU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	72.52	72.52	72.52	72.52	72.52	46
October 17, 2025	72.37	72.37	72.37	72.37	72.37	100
October 16, 2025	72.02	72.02	72.02	72.02	72.02	100
October 15, 2025	71.25	71.33	71.33	71.33	71.25	289
October 14, 2025	70.86	70.86	70.86	70.86	70.86	100
October 13, 2025	70.76	70.76	70.76	70.76	70.76	100
October 10, 2025	70.59	70.59	70.59	70.59	70.59	100
October 09, 2025	71.31	71.31	71.31	71.31	71.31	100
October 08, 2025	71.9	71.9	71.9	71.9	71.9	100
October 07, 2025	71.8	71.8	71.8	71.8	71.8	100
October 06, 2025	72.31	72.31	72.31	72.31	72.31	100
October 03, 2025	72.42	72.42	72.42	72.42	72.42	100
October 02, 2025	71.91	71.91	71.91	71.91	71.91	100
October 01, 2025	71.86	71.86	71.86	71.86	71.86	100
September 30, 2025	70.4	70.92	70.92	70.92	70.4	230
September 29, 2025	70.35	70.35	70.35	70.35	70.35	113
September 26, 2025	70.1	70.1	70.1	70.1	70.1	100
September 25, 2025	69.33	69.33	69.33	69.33	69.33	100
September 24, 2025	70.29	70.29	69.92	70.29	70.29	100
September 23, 2025	70.76	70.65	70.29	70.76	70.65	308
September 22, 2025	70.41	70.41	70.05	70.41	70.41	100
September 19, 2025	70.31	70.31	70.31	70.31	70.31	100
September 18, 2025	70.58	70.73	70.73	70.73	70.58	285
September 17, 2025	70.37	70.37	70.37	70.37	70.37	100
September 16, 2025	70.5	70.5	70.5	70.5	70.5	100
September 15, 2025	70.43	70.44	70.44	70.44	70.32	1,041
September 12, 2025	70.02	70.02	70.02	70.02	70.02	100
September 11, 2025	70.09	70.09	70.09	70.09	70.09	100
September 10, 2025	69.52	69.52	69.52	69.52	69.52	100
September 09, 2025	69.9	69.9	69.9	69.9	69.9	100
September 08, 2025	69.94	69.94	69.94	69.94	69.94	100
September 05, 2025	69.66	69.66	69.66	69.66	69.66	26
September 04, 2025	69.41	69.41	69.41	69.41	69.41	100
September 03, 2025	68.82	68.82	68.82	68.82	68.82	100
September 02, 2025	68.4	68.4	68.4	68.4	68.4	100
August 29, 2025	69.54	69.54	69.54	69.54	69.54	100
August 28, 2025	69.81	69.81	69.81	69.81	69.81	100
August 27, 2025	69.9	69.9	69.9	69.9	69.9	100
August 26, 2025	69.93	69.93	69.93	69.93	69.93	237
August 25, 2025	70.23	70.23	70.23	70.23	70.23	100
August 22, 2025	71.28	71.28	71.28	71.28	71.28	100
August 21, 2025	70.17	70.17	70.17	70.17	70.17	132
August 20, 2025	70.58	70.58	70.58	70.58	70.58	100
August 19, 2025	70.12	69.9	69.9	70.12	69.9	242
August 18, 2025	69.71	69.71	69.71	69.71	69.71	100
August 15, 2025	69.88	69.88	69.88	69.88	69.88	100
August 14, 2025	69.51	69.51	69.51	69.51	69.51	100
August 13, 2025	69.69	69.69	69.69	69.69	69.69	100
August 12, 2025	69.23	69.23	69.23	69.23	69.23	100
August 11, 2025	68.66	68.66	68.66	68.66	68.66	100
August 08, 2025	68.69	68.69	68.69	68.69	68.69	100
August 07, 2025	68.44	68.44	68.44	68.44	68.44	100
August 06, 2025	67.77	67.94	67.94	67.94	67.77	200
August 05, 2025	67.61	67.61	67.61	67.61	67.61	103
August 04, 2025	67.54	67.54	67.54	67.54	67.54	200
August 01, 2025	66.96	66.96	66.96	66.96	66.96	100
July 31, 2025	67.16	67.16	67.16	67.16	67.16	100
July 30, 2025	67.72	67.72	67.72	67.72	67.72	100
July 29, 2025	68.51	68.51	68.51	68.51	68.51	100
July 28, 2025	68.78	68.78	68.78	68.78	68.78	100

First Trust RiverFront Dynamic Europe ETF (RFEU) NASDAQ