69.94
-0.1788(-0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 26 |
September 04, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 100 |
September 03, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 100 |
September 02, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 100 |
August 29, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 100 |
August 28, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 100 |
August 27, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 100 |
August 26, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 237 |
August 25, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 100 |
August 22, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 100 |
August 21, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 132 |
August 20, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 100 |
August 19, 2025 | 70.12 | 69.9 | 69.9 | 70.12 | 69.9 | 242 |
August 18, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 100 |
August 15, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 100 |
August 14, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 100 |
August 13, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 100 |
August 12, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 100 |
August 11, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 100 |
August 08, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 100 |
August 07, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 100 |
August 06, 2025 | 67.77 | 67.94 | 67.94 | 67.94 | 67.77 | 200 |
August 05, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 103 |
August 04, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 200 |
August 01, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 100 |
July 31, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 100 |
July 30, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 100 |
July 29, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 100 |
July 28, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 100 |
July 25, 2025 | 69.27 | 69.65 | 69.65 | 69.65 | 69.27 | 200 |
July 24, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 100 |
July 23, 2025 | 70.44 | 70.6 | 70.6 | 70.6 | 70.43 | 334 |
July 22, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 120 |
July 21, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 100 |
July 18, 2025 | 69.18 | 68.66 | 68.66 | 69.18 | 68.66 | 1,300 |
July 17, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 100 |
July 16, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 207 |
July 15, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 100 |
July 14, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 100 |
July 11, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 100 |
July 10, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 100 |
July 09, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 100 |
July 08, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 100 |
July 07, 2025 | 69.19 | 69.02 | 69.02 | 69.19 | 69.02 | 107 |
July 03, 2025 | 69.45 | 69.67 | 69.67 | 69.67 | 69.45 | 500 |
July 02, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 100 |
July 01, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 100 |
June 30, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 100 |
June 27, 2025 | 69.25 | 69 | 69 | 69.25 | 69 | 348 |
June 26, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 100 |
June 25, 2025 | 68.86 | 69.13 | 68.02 | 69.13 | 68.85 | 300 |
June 24, 2025 | 69.15 | 69.53 | 68.41 | 69.53 | 69.15 | 400 |
June 23, 2025 | 68.92 | 68.92 | 67.81 | 68.92 | 68.92 | 100 |
June 20, 2025 | 68.42 | 68.42 | 67.32 | 68.42 | 68.42 | 100 |
June 18, 2025 | 68.93 | 68.93 | 67.82 | 68.93 | 68.93 | 100 |
June 17, 2025 | 69.34 | 68.97 | 67.86 | 69.34 | 68.97 | 400 |
June 16, 2025 | 70.07 | 69.78 | 68.65 | 70.19 | 69.7 | 1,206 |
June 13, 2025 | 69.59 | 69.59 | 68.47 | 69.59 | 69.59 | 100 |
June 12, 2025 | 70.43 | 70.43 | 69.29 | 70.43 | 70.43 | 100 |
June 11, 2025 | 69.92 | 69.92 | 68.79 | 69.92 | 69.92 | 100 |