First Trust RiverFront Dynamic Europe ETF (RFEU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RFEU Historical Return
If you invested $1000 in First Trust RiverFront Dynamic Europe ETF (RFEU) 10 years ago, it would be worth $1,982.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.17, while $1000 invested 1 year ago would be worth $1,139.18. This corresponds to total returns of 98.27%, 21.52%, 13.92%, respectively, with annualized returns of 7.08%, 3.97%, 13.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RFEU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 23, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| January 22, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| January 21, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| January 20, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| January 16, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| January 15, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| January 14, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| January 13, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| January 12, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| January 09, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 100 |
| January 08, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 100 |
| January 07, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 100 |
| January 06, 2026 | 76.03 | 76.24 | 76.24 | 76.24 | 76.03 | 306 |
| January 05, 2026 | 75.72 | 75.82 | 75.82 | 75.82 | 75.72 | 309 |
| January 02, 2026 | 75.42 | 75.37 | 75.37 | 75.42 | 75.37 | 110 |
| December 31, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 100 |
| December 30, 2025 | 74.96 | 75.37 | 75.37 | 75.45 | 74.96 | 300 |
| December 29, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 100 |
| December 26, 2025 | 74.86 | 74.97 | 74.97 | 74.97 | 74.86 | 307 |
| December 24, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 100 |
| December 23, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 100 |
| December 22, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 100 |
| December 19, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 100 |
| December 18, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 100 |
| December 17, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 300 |
| December 16, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 100 |
| December 15, 2025 | 74.19 | 74.12 | 74.12 | 74.19 | 74.12 | 214 |
| December 12, 2025 | 73.59 | 73.76 | 73.76 | 73.76 | 73.59 | 300 |
| December 11, 2025 | 74.68 | 74.76 | 74.08 | 74.76 | 73.17 | 504 |
| December 10, 2025 | 73.38 | 73.85 | 73.18 | 73.86 | 73.38 | 1,000 |
| December 09, 2025 | 73.37 | 73.37 | 72.7 | 73.37 | 73.37 | 100 |
| December 08, 2025 | 73.59 | 73.59 | 72.92 | 73.59 | 73.59 | 100 |
| December 05, 2025 | 73.81 | 73.81 | 73.14 | 73.81 | 73.81 | 100 |
| December 04, 2025 | 73.93 | 73.93 | 73.26 | 73.93 | 73.93 | 100 |
| December 03, 2025 | 73.87 | 73.87 | 73.2 | 73.87 | 73.87 | 100 |
| December 02, 2025 | 73.45 | 73.45 | 72.78 | 73.45 | 73.45 | 100 |
| December 01, 2025 | 73.38 | 73.38 | 72.71 | 73.38 | 73.38 | 113 |
| November 28, 2025 | 73.39 | 73.39 | 72.72 | 73.39 | 73.39 | 100 |
| November 26, 2025 | 73.09 | 73.09 | 72.43 | 73.09 | 73.09 | 100 |
| November 25, 2025 | 72.41 | 72.41 | 71.76 | 72.41 | 72.41 | 100 |
| November 24, 2025 | 71.84 | 71.84 | 71.19 | 71.84 | 71.84 | 100 |
| November 21, 2025 | 71.89 | 71.89 | 71.23 | 71.89 | 71.89 | 100 |
| November 20, 2025 | 70.87 | 70.67 | 70.03 | 70.87 | 70.67 | 204 |
| November 19, 2025 | 71.43 | 71.62 | 70.97 | 71.62 | 71.43 | 200 |
| November 18, 2025 | 72.07 | 72.07 | 71.41 | 72.07 | 72.07 | 100 |
| November 17, 2025 | 72.55 | 72.55 | 71.89 | 72.55 | 72.55 | 100 |
| November 14, 2025 | 73.03 | 73.17 | 72.5 | 73.17 | 73.03 | 400 |
| November 13, 2025 | 73.61 | 73.61 | 72.94 | 73.61 | 73.61 | 128 |
| November 12, 2025 | 74.26 | 74.26 | 73.58 | 74.26 | 74.26 | 100 |
| November 11, 2025 | 73.95 | 74.03 | 73.36 | 74.03 | 73.95 | 300 |
| November 10, 2025 | 73.41 | 73.41 | 72.74 | 73.41 | 73.41 | 100 |
| November 07, 2025 | 72.61 | 72.61 | 71.95 | 72.61 | 72.61 | 200 |
| November 06, 2025 | 72.42 | 72.42 | 71.76 | 72.42 | 72.42 | 100 |
| November 05, 2025 | 72.25 | 72.49 | 71.83 | 72.49 | 72.25 | 700 |
| November 04, 2025 | 71.82 | 71.82 | 71.17 | 71.82 | 71.82 | 100 |
| November 03, 2025 | 72.56 | 72.56 | 71.9 | 72.56 | 72.56 | 100 |
| October 31, 2025 | 72.37 | 72.37 | 71.71 | 72.37 | 72.37 | 100 |
| October 30, 2025 | 73 | 73 | 72.34 | 73 | 73 | 100 |
| October 29, 2025 | 73.14 | 73.14 | 72.47 | 73.14 | 73.14 | 100 |
| October 28, 2025 | 73.32 | 73.32 | 72.65 | 73.32 | 73.32 | 100 |
AD
