First Trust RiverFront Dynamic Europe ETF - RFEU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	73.87	73.87	73.87	73.87	73.87	100
December 02, 2025	73.45	73.45	73.45	73.45	73.45	100
December 01, 2025	73.38	73.38	73.38	73.38	73.38	113
November 28, 2025	73.39	73.39	73.39	73.39	73.39	100
November 26, 2025	73.09	73.09	73.09	73.09	73.09	100
November 25, 2025	72.41	72.41	72.41	72.41	72.41	100
November 24, 2025	71.84	71.84	71.84	71.84	71.84	100
November 21, 2025	71.89	71.89	71.89	71.89	71.89	100
November 20, 2025	70.87	70.67	70.67	70.87	70.67	204
November 19, 2025	71.43	71.62	71.62	71.62	71.43	200
November 18, 2025	72.07	72.07	72.07	72.07	72.07	100
November 17, 2025	72.55	72.55	72.55	72.55	72.55	100
November 14, 2025	73.03	73.17	73.17	73.17	73.03	400
November 13, 2025	73.61	73.95	73.95	73.95	73.61	126
November 12, 2025	74.26	74.26	74.26	74.26	74.26	100
November 11, 2025	73.95	74.03	74.03	74.03	73.95	300
November 10, 2025	73.4	73.4	73.4	73.4	73.4	100
November 07, 2025	72.61	72.61	72.61	72.61	72.61	200
November 06, 2025	72.42	72.42	72.42	72.42	72.42	100
November 05, 2025	72.25	72.49	72.49	72.49	72.25	700
November 04, 2025	71.82	71.82	71.82	71.82	71.82	100
November 03, 2025	72.56	72.56	72.56	72.56	72.56	100
October 31, 2025	72.37	72.37	72.37	72.37	72.37	100
October 30, 2025	73	73	73	73	73	100
October 29, 2025	73.14	73.14	73.14	73.14	73.14	100
October 28, 2025	73.32	73.32	73.32	73.32	73.32	100
October 27, 2025	73.16	73.16	73.16	73.16	73.16	100
October 24, 2025	72.67	72.91	72.91	72.91	72.67	500
October 23, 2025	72.74	72.74	72.74	72.74	72.74	100
October 22, 2025	72.27	72.27	72.27	72.27	72.27	200
October 21, 2025	72.28	72.28	72.28	72.28	72.28	100
October 20, 2025	72.52	72.52	72.52	72.52	72.52	46
October 17, 2025	72.37	72.37	72.37	72.37	72.37	100
October 16, 2025	72.02	72.02	72.02	72.02	72.02	100
October 15, 2025	71.25	71.33	71.33	71.33	71.25	289
October 14, 2025	70.86	70.86	70.86	70.86	70.86	100
October 13, 2025	70.76	70.76	70.76	70.76	70.76	100
October 10, 2025	70.59	70.59	70.59	70.59	70.59	100
October 09, 2025	71.31	71.31	71.31	71.31	71.31	100
October 08, 2025	71.9	71.9	71.9	71.9	71.9	100
October 07, 2025	71.8	71.8	71.8	71.8	71.8	100
October 06, 2025	72.31	72.31	72.31	72.31	72.31	100
October 03, 2025	72.42	72.42	72.42	72.42	72.42	100
October 02, 2025	71.91	71.91	71.91	71.91	71.91	100
October 01, 2025	71.86	71.86	71.86	71.86	71.86	100
September 30, 2025	70.4	70.92	70.92	70.92	70.4	230
September 29, 2025	70.35	70.35	70.35	70.35	70.35	113
September 26, 2025	70.1	70.1	70.1	70.1	70.1	100
September 25, 2025	69.33	69.33	69.33	69.33	69.33	100
September 24, 2025	70.29	70.29	69.92	70.29	70.29	100
September 23, 2025	70.76	70.65	70.29	70.76	70.65	308
September 22, 2025	70.41	70.41	70.05	70.41	70.41	100
September 19, 2025	70.31	70.31	70.31	70.31	70.31	100
September 18, 2025	70.58	70.73	70.73	70.73	70.58	285
September 17, 2025	70.37	70.37	70.37	70.37	70.37	100
September 16, 2025	70.5	70.5	70.5	70.5	70.5	100
September 15, 2025	70.43	70.44	70.44	70.44	70.32	1,041
September 12, 2025	70.02	70.02	70.02	70.02	70.02	100
September 11, 2025	70.09	70.09	70.09	70.09	70.09	100
September 10, 2025	69.52	69.52	69.52	69.52	69.52	100

First Trust RiverFront Dynamic Europe ETF (RFEU) NASDAQ