RFG Holdings Limited (RFG.JO) JNB

1,588.00

-52(-3.17%)

Updated at September 05 04:29PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6641,5881,5881,6641,58840,010
September 04, 20251,6791,6431,6431,6791,60322,117
September 03, 20251,6351,6351,6351,6351,635160
September 02, 20251,6801,6151,6151,6901,58831,640
September 01, 20251,5891,6711,6711,6801,58929,189
August 29, 20251,6111,6181,6181,6201,6111.64M
August 28, 20251,6101,6491,6491,6501,61017,972
August 27, 20251,5851,6101,6101,6101,54019,193
August 26, 20251,5351,5361,5361,5491,535603,299
August 25, 20251,5351,5361,5361,5361,535210,223
August 22, 20251,5501,5341,5341,5501,53426,126
August 21, 20251,5001,5161,5161,5581,500229,827
August 20, 20251,5491,5511,5511,5551,546592,571
August 19, 20251,5011,5421,5421,5791,500258,806
August 18, 20251,5501,5261,5261,5601,526313,916
August 15, 20251,5601,5541,5541,5601,52410,433
August 14, 20251,5501,5431,5431,5511,510431,392
August 13, 20251,5451,5601,5601,5601,54095,095
August 12, 20251,5451,5801,5801,5811,545141,566
August 11, 20251,5511,5441,5441,5511,540135,430
August 08, 20251,5511,5591,5591,5831,55026,112
August 07, 20251,5561,5561,5561,5581,55062,908
August 06, 20251,5921,5561,5561,5921,55615,154
August 05, 20251,5981,6181,6181,6231,595128,661
August 04, 20251,5991,6191,6191,6251,59925,141
August 01, 20251,6051,5951,5971,6401,59515,009
July 31, 20251,6031,6021,6021,6261,60211,946
July 30, 20251,6511,6231,6231,6511,61530,985
July 29, 20251,6951,6611,6611,7001,65041,577
July 28, 20251,6021,7091,7091,7091,60237,504
July 25, 20251,5721,6501,6501,6501,56986,186
July 24, 20251,5671,5741,5741,5761,5672,853
July 23, 20251,5781,5681,5681,5861,56120,925
July 22, 20251,5201,5521,5521,5731,490181,706
July 21, 20251,5201,5271,5271,5351,520454,051
July 18, 20251,5361,5231,5231,5391,518246,343
July 17, 20251,5721,5261,5261,5721,5261,365
July 16, 20251,5801,5151,5151,5811,51530,662
July 15, 20251,6011,5721,5721,6501,57229,196
July 14, 20251,6331,6091,6091,6801,600157,488
July 11, 20251,6501,6501,6501,6741,650143,670
July 10, 20251,6541,6501,6501,6781,65059,834
July 09, 20251,6551,6521,6521,6901,650234,944
July 08, 20251,6981,6651,6651,6981,6653,094
July 07, 20251,6511,6531,6531,6991,631218,451
July 04, 20251,6511,6991,6961,7251,6511,584
July 03, 20251,7261,6871,6871,7261,6539,505
July 02, 20251,7121,6531,6531,7261,650154,916
July 01, 20251,6801,6811,651.41,7261,680171,291
June 30, 20251,6641,6981,668.11,7271,61098,994
June 27, 20251,6581,6401,611.121,6641,63724,303
June 26, 20251,6171,5921,563.971,6191,577255,385
June 25, 20251,6221,6191,590.491,6221,585131,884
June 24, 20251,6741,6031,574.771,6971,600656,698
June 23, 20251,7461,6521,622.911,7461,630174,616
June 20, 20251,7711,7071,676.941,7711,6933,366
June 19, 20251,7301,7011,671.051,7611,690683,619
June 18, 20251,7941,7701,738.831,7941,77011,631
June 17, 20251,7521,7761,744.731,7861,75146,783
June 13, 20251,7991,7761,744.731,8081,740378,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved