RFG Holdings Limited (RFG.JO) JNB

2,266.00

+5(+0.22%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,3002,2662,2662,3002,265280
December 23, 20252,2802,2612,2612,3002,261224,831
December 22, 20252,3152,3142,3142,3152,314147
December 19, 20252,3002,2742,2742,3262,27073,410
December 18, 20252,3722,2712,2712,3722,260146,795
December 17, 20252,3082,2642,2642,3722,2608,984
December 15, 20252,3932,2902,2902,3942,27017,205
December 12, 20252,3242,3152,2942,3252,27078,198
December 11, 20252,2702,2832,2832,3252,26453,475
December 10, 20252,2642,2702,2722,3242,264120,166
December 09, 20252,2642,2732,2732,3242,26442,503
December 08, 20252,2642,3382,3382,3382,2646,726
December 05, 20252,2652,3102,3102,3742,2654,607
December 04, 20252,3932,3522,3522,3932,290503,647
December 03, 20252,3002,2992,2992,3892,28016,228
December 02, 20252,2892,3152,3152,4452,279256,002
December 01, 20252,2892,2892,2892,2892,22051,891
November 28, 20252,2112,2182,2182,2502,2101.13M
November 27, 20252,2492,2452,2452,2882,220353,707
November 26, 20252,2202,2302,2772,2992,180539,325
November 25, 20252,2232,2202,2202,2642,2205,718
November 24, 20252,3002,2512,2512,3002,25033,889
November 21, 20252,2502,3002,2992,3072,250223,883
November 20, 20252,2602,2712,2712,2732,2601.65M
November 19, 20252,2702,2872,2872,2872,26025,873
November 18, 20252,3972,3222,3222,3972,28012,749
November 17, 20252,3102,3272,3272,4132,310109,591
November 14, 20252,4152,3292,3292,4152,32068,645
November 13, 20252,3942,3722,3722,4152,31530,027
November 12, 20252,3492,3712,3712,3932,250180,873
November 11, 20252,2002,2782,2782,3502,172410,650
November 10, 20252,1702,1722,1722,1842,17025,851
November 07, 20252,1802,1682,1682,1802,156215,003
November 06, 20252,1702,1582,1582,1702,15693,166
November 05, 20252,1762,1692,1692,1762,16654,755
November 04, 20252,1702,1622,1622,1702,1627,684
November 03, 20252,1572,1712,1712,1842,15636,705
October 31, 20252,1652,1602,1602,1702,155386,424
October 30, 20252,1312,1672,1672,1702,13113,060
October 29, 20252,1652,1502,1502,1652,1331.13M
October 28, 20252,1262,1502,1502,1502,126351,198
October 27, 20252,1702,1302,1302,1702,13026,097
October 24, 20252,1792,1702,1702,1842,16039,814
October 23, 20252,0802,1702,1702,1802,0801.57M
October 22, 20252,0502,0552,0552,0751,9805.26M
October 21, 20252,0502,0492,0492,0652,0141.71M
October 20, 20252,0352,0452,0452,0952,0132.16M
October 17, 20251,9902,0352,0382,0401,9252.55M
October 16, 20252,1002,0002,0002,2392,00026.66M
October 15, 20251,5941,6031,6031,6491,59431,883
October 14, 20251,6641,6161,6161,6641,59472,017
October 13, 20251,5751,5991,5991,6641,57548,295
October 10, 20251,5751,5821,5821,6041,575670,203
October 09, 20251,5851,5791,5791,5851,57650,227
October 08, 20251,5961,5851,5851,5961,5854,810
October 07, 20251,6501,5911,5911,6501,59113,056
October 06, 20251,6501,6501,6501,6501,6505,073
October 03, 20251,6311,6491,6491,6501,63159,325
October 02, 20251,6311,6301,6301,6321,6308,310
October 01, 20251,6381,7091,7091,7111,6389,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved