RFG Holdings Limited (RFG.JO) JNB

2,489.00

+0(+0.00%)

Updated at March 24 04:11PM

Currency In ZAc

RFG.JO Historical Return

If you invested 1000 ZAc in RFG Holdings Limited (RFG.JO) 10 years ago, it would be worth 1,525.48 ZAc as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,311.76 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,462.94 ZAc. This corresponds to total returns of 52.55%, 131.18%, 46.29%, respectively, with annualized returns of 4.31%, 18.24%, 46.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	2,489	2,489	2,489	2,489	2,489	0
March 27, 2026	2,489	2,489	2,489	2,489	2,489	0
March 26, 2026	2,489	2,489	2,489	2,489	2,489	0
March 25, 2026	2,489	2,489	2,489	2,489	2,489	0
March 24, 2026	2,400	2,489	2,489	2,489	2,400	36,681
March 23, 2026	2,457	2,426	2,426	2,465	2,425	9,905
March 20, 2026	2,401	2,470	2,470	2,475	2,401	5,531
March 19, 2026	2,490	2,450	2,450	2,490	2,420	15,160
March 18, 2026	2,494	2,485	2,485	2,494	2,426	28,828
March 17, 2026	2,500	2,490	2,490	2,500	2,480	3,982
March 16, 2026	2,481	2,500	2,500	2,500	2,473	34,327
March 13, 2026	2,482	2,428	2,428	2,500	2,428	2,343
March 12, 2026	2,517	2,486	2,486	2,517	2,472	59,534
March 11, 2026	2,489	2,468	2,468	2,490	2,468	236,122
March 10, 2026	2,520	2,500	2,500	2,546	2,486	510,467
March 09, 2026	2,421	2,475	2,475	2,534	2,421	50,739
March 06, 2026	2,485	2,425	2,425	2,487	2,425	45,369
March 05, 2026	2,493	2,425	2,425	2,493	2,425	16,516
March 04, 2026	2,520	2,476	2,476	2,520	2,476	20
March 03, 2026	2,502	2,425	2,425	2,512	2,425	51,045
March 02, 2026	2,541	2,501	2,501	2,639	2,501	104,702
February 27, 2026	2,646	2,550	2,550	2,646	2,550	43,054
February 26, 2026	2,667	2,640	2,640	2,667	2,640	14,196
February 25, 2026	2,557	2,640	2,640	2,640	2,551	15,704
February 24, 2026	2,574	2,608	2,608	2,616	2,557	17,956
February 23, 2026	2,600	2,600	2,600	2,600	2,564	24,002
February 20, 2026	2,600	2,600	2,600	2,600	2,565	4,364
February 19, 2026	2,619	2,576	2,576	2,620	2,576	23,665
February 18, 2026	2,565	2,633	2,633	2,657	2,565	48,691
February 17, 2026	2,590	2,638	2,638	2,651	2,567	100,921
February 16, 2026	2,620	2,595	2,595	2,620	2,552	4,939
February 13, 2026	2,565	2,565	2,565	2,587	2,525	73,727
February 12, 2026	2,487	2,565	2,565	2,583	2,487	44,429
February 11, 2026	2,501	2,486	2,486	2,506	2,486	495
February 10, 2026	2,504	2,501	2,501	2,570	2,501	25,058
February 09, 2026	2,599	2,504	2,504	2,599	2,500	13,782
February 06, 2026	2,466	2,570	2,570	2,581	2,466	30,261
February 05, 2026	2,541	2,470	2,470	2,541	2,460	93,196
February 04, 2026	2,520	2,530	2,530	2,573	2,520	9,594
February 03, 2026	2,550	2,514	2,514	2,550	2,510	4,139
February 02, 2026	2,501	2,550	2,550	2,550	2,500	24,791
January 30, 2026	2,472	2,549	2,549	2,573	2,472	29,097
January 29, 2026	2,510	2,550	2,550	2,554	2,426	221,882
January 28, 2026	2,442	2,442	2,442	2,442	2,442	40
January 27, 2026	2,510	2,510	2,510	2,510	2,436	12,918
January 26, 2026	2,415	2,450	2,450	2,519	2,415	24,496
January 23, 2026	2,422	2,500	2,500	2,500	2,422	23
January 22, 2026	2,499	2,500	2,500	2,500	2,411	3,284
January 21, 2026	2,519	2,499	2,499	2,519	2,400	2.01M
January 20, 2026	2,460	2,444	2,374	2,520	2,433	47,411
January 19, 2026	2,425	2,460	2,389.54	2,530	2,400	49,246
January 16, 2026	2,426	2,446	2,375.94	2,550	2,416	33,630
January 15, 2026	2,401	2,530	2,457.54	2,600	2,401	82,574
January 14, 2026	2,406	2,500	2,428.4	2,500	2,400	138,719
January 13, 2026	2,373	2,407	2,338.06	2,459	2,373	16,059
January 12, 2026	2,373	2,436	2,366.23	2,436	2,373	11,293
January 09, 2026	2,372	2,405	2,336.12	2,435	2,372	6,624
January 08, 2026	2,330	2,405	2,336.12	2,414	2,311	50,076
January 07, 2026	2,306	2,372	2,304.06	2,372	2,306	27,508
January 06, 2026	2,301	2,304	2,238.01	2,372	2,301	11,937