RFG Holdings Limited (RFG.JO) JNB

2,489.00

+0(+0.00%)

Updated at March 24 04:11PM

Currency In ZAc

RFG.JO Historical Return

If you invested 1000 ZAc in RFG Holdings Limited (RFG.JO) 10 years ago, it would be worth 1,511.61 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,268.96 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,455.59 ZAc. This corresponds to total returns of 51.16%, 126.9%, 45.56%, respectively, with annualized returns of 4.22%, 17.79%, 45.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 20262,4892,4892,4892,4892,4890
March 27, 20262,4892,4892,4892,4892,4890
March 26, 20262,4892,4892,4892,4892,4890
March 25, 20262,4892,4892,4892,4892,4890
March 24, 20262,4002,4892,4892,4892,40036,681
March 23, 20262,4572,4262,4262,4652,4259,905
March 20, 20262,4012,4702,4702,4752,4015,531
March 19, 20262,4902,4502,4502,4902,42015,160
March 18, 20262,4942,4852,4852,4942,42628,828
March 17, 20262,5002,4902,4902,5002,4803,982
March 16, 20262,4812,5002,5002,5002,47334,327
March 13, 20262,4822,4282,4282,5002,4282,343
March 12, 20262,5172,4862,4862,5172,47259,534
March 11, 20262,4892,4682,4682,4902,468236,122
March 10, 20262,5202,5002,5002,5462,486510,467
March 09, 20262,4212,4752,4752,5342,42150,739
March 06, 20262,4852,4252,4252,4872,42545,369
March 05, 20262,4932,4252,4252,4932,42516,516
March 04, 20262,5202,4762,4762,5202,47620
March 03, 20262,5022,4252,4252,5122,42551,045
March 02, 20262,5412,5012,5012,6392,501104,702
February 27, 20262,6462,5502,5502,6462,55043,054
February 26, 20262,6672,6402,6402,6672,64014,196
February 25, 20262,5572,6402,6402,6402,55115,704
February 24, 20262,5742,6082,6082,6162,55717,956
February 23, 20262,6002,6002,6002,6002,56424,002
February 20, 20262,6002,6002,6002,6002,5654,364
February 19, 20262,6192,5762,5762,6202,57623,665
February 18, 20262,5652,6332,6332,6572,56548,691
February 17, 20262,5902,6382,6382,6512,567100,921
February 16, 20262,6202,5952,5952,6202,5524,939
February 13, 20262,5652,5652,5652,5872,52573,727
February 12, 20262,4872,5652,5652,5832,48744,429
February 11, 20262,5012,4862,4862,5062,486495
February 10, 20262,5042,5012,5012,5702,50125,058
February 09, 20262,5992,5042,5042,5992,50013,782
February 06, 20262,4662,5702,5702,5812,46630,261
February 05, 20262,5412,4702,4702,5412,46093,196
February 04, 20262,5202,5302,5302,5732,5209,594
February 03, 20262,5502,5142,5142,5502,5104,139
February 02, 20262,5012,5502,5502,5502,50024,791
January 30, 20262,4722,5492,5492,5732,47229,097
January 29, 20262,5102,5502,5502,5542,426221,882
January 28, 20262,4422,4422,4422,4422,44240
January 27, 20262,5102,5102,5102,5102,43612,918
January 26, 20262,4152,4502,4502,5192,41524,496
January 23, 20262,4222,5002,5002,5002,42223
January 22, 20262,4992,5002,5002,5002,4113,284
January 21, 20262,5192,4992,4992,5192,4002.01M
January 20, 20262,4602,4442,3742,5202,43347,411
January 19, 20262,4252,4602,389.542,5302,40049,246
January 16, 20262,4262,4462,375.942,5502,41633,630
January 15, 20262,4012,5302,457.542,6002,40182,574
January 14, 20262,4062,5002,428.42,5002,400138,719
January 13, 20262,3732,4072,338.062,4592,37316,059
January 12, 20262,3732,4362,366.232,4362,37311,293
January 09, 20262,3722,4052,336.122,4352,3726,624
January 08, 20262,3302,4052,336.122,4142,31150,076
January 07, 20262,3062,3722,304.062,3722,30627,508
January 06, 20262,3012,3042,238.012,3722,30111,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved