American Funds 2040 Target Date Retirement Fund Class R-6 (RFGTX) NASDAQ

Currency In USD

AD

RFGTX Historical Return

If you invested $1000 in American Funds 2040 Target Date Retirement Fund Class R-6 (RFGTX) 10 years ago, it would be worth $3,021.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.38, while $1000 invested 1 year ago would be worth $1,212.43. This corresponds to total returns of 202.16%, 56.24%, 21.24%, respectively, with annualized returns of 11.69%, 9.33%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RFGTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.1725.1725.1725.1725.170
June 18, 202625.2325.2325.2325.2325.230
June 17, 202625.0125.0125.0125.0125.010
June 16, 202625.2825.2825.2825.2825.280
June 15, 202624.9224.9224.9224.9224.920
June 12, 202624.9224.9224.9224.9224.920
June 11, 202624.8524.8524.8524.8524.850
June 10, 202624.3924.3924.3924.3924.390
June 09, 202624.7324.7324.7324.7324.730
June 08, 202624.6424.6424.6424.6424.640
June 05, 202625.1725.1725.1725.1725.170
June 04, 202625.1325.1325.1325.1325.130
June 03, 202625.2625.2625.2625.2625.260
June 02, 202625.2125.2125.2125.2125.210
June 01, 202625.2125.2125.2125.2125.210
May 29, 202625.1525.1525.1525.1525.150
May 28, 202625.0525.0525.0525.0525.050
May 27, 202624.9924.9924.9924.9924.990
May 26, 202624.7924.7924.7924.7924.790
May 22, 202624.7924.7924.7924.7924.790
May 21, 202624.6624.6624.6624.6624.660
May 20, 202624.6624.6624.6624.6624.660
May 19, 202624.424.424.424.424.40
May 18, 202624.5724.5724.5724.5724.570
May 15, 202624.5724.5724.5724.5724.570
May 14, 202624.824.824.824.824.80
May 13, 202624.824.824.824.824.80
May 12, 202624.7924.7924.7924.7924.790
May 11, 202624.7924.7924.7924.7924.790
May 08, 202624.7724.7724.7724.7724.770
May 07, 202624.8224.8224.8224.8224.820
May 06, 202624.8224.8224.8224.8224.820
May 05, 202624.324.324.324.324.30
May 04, 202624.3324.3324.3324.3324.330
May 01, 202624.3224.3224.3224.3224.320
April 30, 202624.0424.0424.0424.0424.040
April 29, 202624.0424.0424.0424.0424.040
April 28, 202624.1124.1124.1124.1124.110
April 27, 202624.2424.2424.2424.2424.240
April 24, 202624.1324.1324.1324.1324.130
April 23, 202624.224.224.224.224.20
April 22, 202624.0324.0324.0324.0324.030
April 21, 202624.2224.2224.2224.2224.220
April 20, 202624.2924.2924.2924.2924.290
April 17, 202624.0624.0624.0624.0624.060
April 16, 202624.0724.0724.0724.0724.070
April 15, 202623.9923.9923.9923.9923.990
April 14, 202623.7623.7623.7623.7623.760
April 13, 202623.5423.5423.5423.5423.540
April 10, 202623.5323.5323.5323.5323.530
April 09, 202623.4623.4623.4623.4623.460
April 08, 202622.8322.8322.8322.8322.830
April 07, 202622.8322.8322.8322.8322.830
April 06, 202622.7222.7222.7922.7222.720
April 02, 202622.7422.7422.7222.7422.740
April 01, 202622.5622.5622.7422.5622.560
March 31, 202622.0522.0522.5622.0522.050
March 30, 202622.122.122.0522.122.10
March 27, 202622.3722.3722.122.3722.370
March 26, 202622.7522.7522.3722.7522.750
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved