American Funds 2040 Target Date Retirement Fund Class R-6 (RFGTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2040 Target Date Retirement Fund Class R-6 (RFGTX) 10 years ago, it would be worth $2,903.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.26, while $1000 invested 1 year ago would be worth $1,101.86. This corresponds to total returns of 190.32%, 52.83%, 10.19%, respectively, with annualized returns of 11.25%, 8.85%, 10.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 30, 2026 | 24.98 | 24.9 | 24.9 | 24.98 | 24.9 | 0 |
| September 29, 2026 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 0 |
| September 28, 2026 | 25.15 | 24.97 | 24.97 | 25.15 | 24.97 | 0 |
| September 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 24, 2026 | 25.12 | 25.07 | 25.07 | 25.12 | 25.07 | 0 |
| September 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| September 22, 2026 | 25.32 | 25.33 | 25.33 | 25.33 | 25.32 | 0 |
| September 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| September 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| September 17, 2026 | 24.83 | 25.04 | 25.04 | 25.04 | 24.83 | 0 |
| September 16, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 15, 2026 | 25.04 | 24.9 | 24.9 | 25.04 | 24.9 | 0 |
| September 11, 2026 | 25.13 | 25.18 | 25.18 | 25.18 | 25.13 | 0 |
| September 10, 2026 | 25.31 | 25.13 | 25.13 | 25.31 | 25.13 | 0 |
| September 09, 2026 | 25.43 | 25.31 | 25.31 | 25.43 | 25.31 | 0 |
| September 08, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 04, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 03, 2026 | 25.31 | 25.48 | 25.48 | 25.48 | 25.31 | 0 |
| September 02, 2026 | 25.28 | 25.31 | 25.31 | 25.31 | 25.28 | 0 |
| September 01, 2026 | 25.41 | 25.28 | 25.28 | 25.41 | 25.28 | 0 |
| August 31, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 28, 2026 | 25.59 | 25.52 | 25.52 | 25.59 | 25.52 | 0 |
| August 27, 2026 | 25.55 | 25.59 | 25.59 | 25.59 | 25.55 | 0 |
| August 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 20, 2026 | 25.46 | 25.37 | 25.37 | 25.46 | 25.37 | 0 |
| August 19, 2026 | 25.43 | 25.46 | 25.46 | 25.46 | 25.43 | 0 |
| August 18, 2026 | 25.69 | 25.43 | 25.43 | 25.69 | 25.43 | 0 |
| August 17, 2026 | 25.69 | 25.6 | 25.6 | 25.69 | 25.6 | 0 |
| August 14, 2026 | 25.61 | 25.69 | 25.69 | 25.69 | 25.61 | 0 |
| August 13, 2026 | 25.64 | 25.78 | 25.78 | 25.78 | 25.64 | 0 |
| August 12, 2026 | 25.61 | 25.64 | 25.64 | 25.64 | 25.61 | 0 |
| August 11, 2026 | 25.61 | 25.59 | 25.59 | 25.61 | 25.59 | 0 |
| August 10, 2026 | 25.64 | 25.61 | 25.61 | 25.64 | 25.61 | 0 |
| August 07, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 06, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 05, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 04, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 03, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| July 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 22, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 21, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| July 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 13, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 09, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 08, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |