23.80
+0.06(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| September 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| September 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| September 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 22, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| September 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| September 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 16, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| September 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| September 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| September 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 09, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| September 08, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| September 05, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 04, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| September 03, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 02, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| August 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 27, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 25, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 19, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 18, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 15, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| August 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| August 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| August 08, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 07, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| August 06, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 05, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| August 04, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 01, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| July 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 25, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| July 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| July 15, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| July 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 09, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| July 08, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| July 07, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |