American Funds 2040 Target Date Retirement Fund Class R-6 (RFGTX) NASDAQ

Currency In USD

AD

RFGTX Historical Return

If you invested $1000 in American Funds 2040 Target Date Retirement Fund Class R-6 (RFGTX) 10 years ago, it would be worth $2,949.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.69, while $1000 invested 1 year ago would be worth $1,119.38. This corresponds to total returns of 194.95%, 50.57%, 11.94%, respectively, with annualized returns of 11.42%, 8.53%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RFGTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.3125.1325.1325.3125.130
September 09, 202625.4325.3125.3125.4325.310
September 08, 202625.4525.4525.4525.4525.450
September 04, 202625.4825.4825.4825.4825.480
September 03, 202625.3125.4825.4825.4825.310
September 02, 202625.2825.3125.3125.3125.280
September 01, 202625.4125.2825.2825.4125.280
August 31, 202625.5225.5225.5225.5225.520
August 28, 202625.5925.5225.5225.5925.520
August 27, 202625.5525.5925.5925.5925.550
August 26, 202625.5525.5525.5525.5525.550
August 25, 202625.4525.4525.4525.4525.450
August 24, 202625.5125.5125.5125.5125.510
August 21, 202625.3725.3725.3725.3725.370
August 20, 202625.4625.3725.3725.4625.370
August 19, 202625.4325.4625.4625.4625.430
August 18, 202625.6925.4325.4325.6925.430
August 17, 202625.6925.625.625.6925.60
August 14, 202625.6125.6925.6925.6925.610
August 13, 202625.6425.7825.7825.7825.640
August 12, 202625.6125.6425.6425.6425.610
August 11, 202625.6125.5925.5925.6125.590
August 10, 202625.6425.6125.6125.6425.610
August 07, 202625.525.525.525.525.50
August 06, 202625.5825.5825.5825.5825.580
August 05, 202625.5625.5625.5625.5625.560
August 04, 202625.5625.5625.5625.5625.560
August 03, 202625.2325.2325.2325.2325.230
July 31, 202625.0425.0425.0425.0425.040
July 30, 202624.5624.5624.5624.5624.560
July 29, 202624.5624.5624.5624.5624.560
July 28, 202624.8524.8524.8524.8524.850
July 27, 202624.8424.8424.8424.8424.840
July 24, 202624.8424.8424.8424.8424.840
July 23, 202624.8424.8424.8424.8424.840
July 22, 202625252525250
July 21, 202625252525250
July 20, 202624.8124.8124.8124.8124.810
July 17, 202624.8624.8624.8624.8624.860
July 16, 202625.0625.0625.0625.0625.060
July 15, 202625.1925.1925.1925.1925.190
July 14, 202625.0725.0725.0725.0725.070
July 13, 202625252525250
July 10, 202625.2225.2225.2225.2225.220
July 09, 202625.0725.0725.0725.0725.070
July 08, 202625.0725.0725.0725.0725.070
July 07, 202625.1725.1725.1725.1725.170
July 06, 202625.3425.3425.3425.3425.340
July 02, 202625.1825.1825.1825.1825.180
July 01, 202625.2125.2125.2125.2125.210
June 30, 202625.2125.2125.2125.2125.210
June 29, 202624.9824.9824.9824.9824.980
June 26, 202625.0125.0125.0125.0125.010
June 25, 202624.9124.9124.9124.9124.910
June 24, 202624.9124.9124.9124.9124.910
June 23, 202624.8824.8824.8824.8824.880
June 22, 202625.1725.1725.1725.1725.170
June 18, 202625.2325.2325.2325.2325.230
June 17, 202625.0125.0125.0125.0125.010
June 16, 202625.2825.2825.2825.2825.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved