RF Industries, Ltd. (RFIL) NASDAQ

Currency In USD

RFIL Historical Return

If you invested $1000 in RF Industries, Ltd. (RFIL) 10 years ago, it would be worth $4,763.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.79, while $1000 invested 1 year ago would be worth $993.83. This corresponds to total returns of 376.33%, 2.68%, -0.62%, respectively, with annualized returns of 16.89%, 0.53%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFIL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	7.99	8.05	8.05	8.07	7.8	162,663
September 30, 2026	7.92	7.92	7.92	7.98	7.72	585,123
September 29, 2026	8.04	7.81	7.81	8.12	7.75	576,870
September 28, 2026	8.2	7.92	7.92	8.2	7.9	131,802
September 25, 2026	8.15	8.28	8.28	8.5	8.15	152,504
September 24, 2026	8.19	8.31	8.31	8.36	8.1	116,290
September 23, 2026	8.4	8.37	8.37	8.46	8.17	173,645
September 22, 2026	8.26	8.44	8.44	8.45	8.17	228,537
September 21, 2026	8.13	8.14	8.14	8.3	8.07	300,489
September 18, 2026	7.9	8.01	8.01	8.08	7.82	568,674
September 17, 2026	8.38	7.93	7.93	8.48	7.87	282,769
September 16, 2026	8.2	8.2	8.2	8.36	8.01	323,390
September 15, 2026	8.69	8.21	8.21	9.18	8.02	589,015
September 11, 2026	10.4	10.32	10.32	10.47	10.12	312,232
September 10, 2026	10	10.19	10.19	10.31	9.85	128,019
September 09, 2026	10.46	10.2	10.2	10.94	10.06	193,061
September 08, 2026	10.27	10.56	10.56	10.92	10.27	244,809
September 04, 2026	10.23	10.51	10.51	10.61	10.23	86,226
September 03, 2026	10.08	10.18	10.18	10.29	9.76	0
September 02, 2026	10.06	10.06	10.06	10.17	9.84	251,330
September 01, 2026	10.3	10.06	10.06	10.5	10.01	149,046
August 31, 2026	10.4	10.54	10.54	10.65	10.3	97,692
August 28, 2026	10.68	10.4	10.4	10.77	10.35	120,346
August 27, 2026	10.61	10.85	10.85	11.04	10.57	120,702
August 26, 2026	10.68	10.59	10.59	10.82	10.49	133,459
August 25, 2026	10.79	10.73	10.73	11.15	10.66	170,137
August 24, 2026	11.02	10.68	10.68	11.13	10.45	166,064
August 21, 2026	11.93	11.18	11.18	11.93	11.04	231,083
August 20, 2026	11.64	11.25	11.25	11.75	11.09	192,412
August 19, 2026	13.09	11.71	11.71	13.09	11.55	0
August 18, 2026	13.1	12.9	12.9	13.34	12.69	214,198
August 17, 2026	13.5	13.45	13.45	13.62	13.21	255,087
August 14, 2026	13.33	13.61	13.61	13.72	13.2	156,981
August 13, 2026	13.58	13.25	13.25	13.85	13.1	0
August 12, 2026	13.15	13.15	13.15	13.32	12.87	0
August 11, 2026	12.3	12.77	12.77	13.03	12.3	0
August 10, 2026	12.72	12.42	12.42	13.05	12.34	278,229
August 07, 2026	13.37	12.81	12.81	13.55	12.79	0
August 06, 2026	13.1	13.07	13.07	13.72	12.81	221,470
August 05, 2026	13.67	13.36	13.36	13.86	13.2	187,581
August 04, 2026	12.95	13.7	13.7	13.73	12.95	265,792
August 03, 2026	12.07	12.44	12.44	12.88	11.54	215,119
July 31, 2026	12	12.32	12.32	12.85	12	243,398
July 30, 2026	11.17	11.97	11.97	12.03	11.17	216,991
July 29, 2026	11.2	10.66	10.66	11.64	10.58	287,795
July 28, 2026	12	11.27	11.27	12	11.13	267,998
July 27, 2026	12.49	12.16	12.16	12.54	11.55	336,361
July 23, 2026	12.98	13.02	13.02	13.29	12.61	222,973
July 22, 2026	13.3	13.1	13.1	13.79	13.09	268,646
July 21, 2026	13.24	13.72	13.72	13.98	13.22	236,262
July 20, 2026	13.27	13.03	13.03	13.51	12.84	197,904
July 17, 2026	12.75	13.14	13.14	13.92	12.5	335,279
July 16, 2026	14.15	13.16	13.16	14.43	12.95	316,179
July 15, 2026	16.13	14.32	14.32	16.36	14.2	345,296
July 14, 2026	16.14	15.94	15.94	16.73	15.87	189,567
July 13, 2026	16.7	15.76	15.76	16.87	15.76	380,526
July 10, 2026	16.83	17.43	17.43	17.88	16.5	209,763
July 09, 2026	17.55	16.86	16.86	17.89	16.8	280,409
July 08, 2026	16.98	17.12	17.12	17.4	16.5	262,182
July 07, 2026	17.56	16.87	16.87	17.61	16.13	407,026