RF Industries, Ltd. (RFIL) NASDAQ

Currency In USD

RFIL Historical Return

If you invested $1000 in RF Industries, Ltd. (RFIL) 10 years ago, it would be worth $5,866.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.47, while $1000 invested 1 year ago would be worth $1,790.7. This corresponds to total returns of 486.67%, 32.05%, 79.07%, respectively, with annualized returns of 19.34%, 5.71%, 79.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFIL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12	12.32	12.32	12.85	12	243,398
July 30, 2026	11.17	11.97	11.97	12.03	11.17	216,991
July 29, 2026	11.2	10.66	10.66	11.64	10.58	287,795
July 28, 2026	12	11.27	11.27	12	11.13	267,998
July 27, 2026	12.49	12.16	12.16	12.54	11.55	336,361
July 23, 2026	12.98	13.02	13.02	13.29	12.61	222,973
July 22, 2026	13.3	13.1	13.1	13.79	13.09	268,646
July 21, 2026	13.24	13.72	13.72	13.98	13.22	236,262
July 20, 2026	13.27	13.03	13.03	13.51	12.84	197,904
July 17, 2026	12.75	13.14	13.14	13.92	12.5	335,279
July 16, 2026	14.15	13.16	13.16	14.43	12.95	316,179
July 15, 2026	16.13	14.32	14.32	16.36	14.2	345,296
July 14, 2026	16.14	15.94	15.94	16.73	15.87	189,567
July 13, 2026	16.7	15.76	15.76	16.87	15.76	380,526
July 10, 2026	16.83	17.43	17.43	17.88	16.5	209,763
July 09, 2026	17.55	16.86	16.86	17.89	16.8	280,409
July 08, 2026	16.98	17.12	17.12	17.4	16.5	262,182
July 07, 2026	17.56	16.87	16.87	17.61	16.13	407,026
July 06, 2026	18.01	18.39	18.39	19.22	17.52	334,875
July 02, 2026	20.94	17.81	17.81	21	17.7	279,049
July 01, 2026	21.04	19.85	19.85	21.3	19.58	267,452
June 30, 2026	21.29	21.21	21.21	21.92	20.5	280,536
June 29, 2026	21.43	21.32	21.32	22.05	20.42	258,871
June 26, 2026	20.73	21.43	21.43	21.95	20.38	1.3M
June 25, 2026	20.03	20.95	20.95	21.03	19.24	235,872
June 24, 2026	21.5	19.34	19.34	21.51	19.22	312,343
June 23, 2026	20.3	21.12	21.12	22.3	19.65	645,159
June 22, 2026	17.89	21.5	21.5	21.88	17.51	1M
June 18, 2026	17.1	17.81	17.81	17.81	16.6	275,604
June 17, 2026	16.47	16.86	16.86	17.76	16.07	343,723
June 16, 2026	17.75	16.44	16.44	17.77	14.22	1.03M
June 15, 2026	19.5	18.12	18.12	20	18.02	594,664
June 12, 2026	19.25	18.75	18.75	19.62	18.02	202,789
June 11, 2026	16.93	18.57	18.57	18.71	16.5	205,887
June 10, 2026	16.35	16.7	16.7	18.08	16.31	251,924
June 09, 2026	17.46	16.11	16.11	17.99	15.34	199,316
June 08, 2026	17.46	16.67	16.67	17.53	16.52	136,134
June 05, 2026	17.95	16.04	16.04	17.95	15.85	0
June 04, 2026	17.97	18.4	18.4	18.75	17.51	178,726
June 03, 2026	18.61	18.25	18.25	19.02	17.79	196,498
June 02, 2026	17.74	18.78	18.78	18.8	17.2	224,586
June 01, 2026	17.18	17.59	17.59	17.77	16.26	333,578
May 29, 2026	18.66	17.69	17.69	18.66	17.29	165,990
May 28, 2026	19.26	18.52	18.52	19.5	18.36	197,796
May 27, 2026	19.28	19.38	19.38	19.73	18.68	203,802
May 26, 2026	18.96	19.08	19.08	19.77	18.81	337,428
May 22, 2026	18.24	18.52	18.52	18.56	18.01	188,846
May 21, 2026	17.26	17.86	17.86	17.93	16.85	155,960
May 20, 2026	16.81	17.57	17.57	17.92	16.55	224,598
May 19, 2026	16.6	16.36	16.36	16.78	15.32	264,060
May 18, 2026	18.01	17.01	17.01	18.3	16.65	286,373
May 15, 2026	17.2	17.81	17.81	18.28	16.8	212,144
May 14, 2026	18.99	18.2	18.2	19	17.2	400,150
May 13, 2026	16.36	18.07	18.07	18.55	16.01	476,007
May 12, 2026	17.4	16.6	16.6	17.4	15.7	326,510
May 11, 2026	15.85	16.95	16.95	17.18	15.58	522,563
May 08, 2026	15.28	15.28	15.28	15.8	15.01	182,578
May 07, 2026	15.11	14.91	14.91	15.45	14.57	97,800
May 06, 2026	14.53	14.99	14.99	15.23	14.41	108,881
May 05, 2026	14.28	14.41	14.41	14.83	13.97	100,634