RF Industries, Ltd. (RFIL) NASDAQ

18.78

+1.19(+6.77%)

Updated at June 02 04:00PM

Currency In USD

RFIL Historical Return

If you invested $1000 in RF Industries, Ltd. (RFIL) 10 years ago, it would be worth $8,575.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,467.81, while $1000 invested 1 year ago would be worth $4,482.1. This corresponds to total returns of 757.53%, 146.78%, 348.21%, respectively, with annualized returns of 23.96%, 19.79%, 348.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFIL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.74	18.78	18.78	18.8	17.2	224,586
June 01, 2026	17.18	17.59	17.59	17.77	16.26	333,578
May 29, 2026	18.66	17.69	17.69	18.66	17.29	165,990
May 28, 2026	19.26	18.52	18.52	19.5	18.36	197,796
May 27, 2026	19.28	19.38	19.38	19.73	18.68	203,802
May 26, 2026	18.96	19.08	19.08	19.77	18.81	337,428
May 22, 2026	18.24	18.52	18.52	18.56	18.01	188,846
May 21, 2026	17.26	17.86	17.86	17.93	16.85	155,960
May 20, 2026	16.81	17.57	17.57	17.92	16.55	224,598
May 19, 2026	16.6	16.36	16.36	16.78	15.32	264,060
May 18, 2026	18.01	17.01	17.01	18.3	16.65	286,373
May 15, 2026	17.2	17.81	17.81	18.28	16.8	212,144
May 14, 2026	18.99	18.2	18.2	19	17.2	400,150
May 13, 2026	16.36	18.07	18.07	18.55	16.01	476,007
May 12, 2026	17.4	16.6	16.6	17.4	15.7	326,510
May 11, 2026	15.85	16.95	16.95	17.18	15.58	522,563
May 08, 2026	15.28	15.28	15.28	15.8	15.01	182,578
May 07, 2026	15.11	14.91	14.91	15.45	14.57	97,800
May 06, 2026	14.53	14.99	14.99	15.23	14.41	108,881
May 05, 2026	14.28	14.41	14.41	14.83	13.97	100,634
May 04, 2026	14.64	13.94	13.94	14.81	13.93	166,815
May 01, 2026	14.72	14.74	14.74	15.25	14.11	198,635
April 30, 2026	14	14.53	14.53	14.59	13.42	127,995
April 29, 2026	13.66	13.23	13.23	14.22	13.1	136,503
April 28, 2026	13.93	14.01	14.01	14.37	13.38	121,227
April 27, 2026	15.21	14.18	14.18	15.21	14.15	129,142
April 24, 2026	14.65	14.77	14.77	15.33	14.35	110,435
April 23, 2026	14.92	14.4	14.4	15.27	14.28	159,983
April 22, 2026	14.47	15.06	15.06	15.42	14.36	314,340
April 21, 2026	14.14	14.25	14.25	14.34	13.4	295,386
April 20, 2026	13.76	13.98	13.98	14.1	13.54	142,621
April 17, 2026	14.41	13.92	13.92	14.84	13.8	342,679
April 16, 2026	12.96	13.92	13.92	14.38	12.68	811,822
April 15, 2026	12.25	13	13	13.07	12	194,175
April 14, 2026	12.5	12.3	12.3	12.74	12.11	100,199
April 13, 2026	11.67	12.25	12.25	12.35	11.51	86,927
April 10, 2026	11.77	11.83	11.83	11.98	11.56	112,045
April 09, 2026	11.5	11.61	11.61	12.11	11.5	138,677
April 08, 2026	11.96	11.54	11.54	12.35	11.16	320,609
April 07, 2026	10.89	11.44	11.44	11.75	10.7	188,800
April 06, 2026	11.03	11.05	11.05	11.4	10.72	104,833
April 02, 2026	10.36	10.89	10.89	11.21	10	167,975
April 01, 2026	10.56	10.78	10.78	11.09	10.45	189,587
March 31, 2026	9.96	10.31	10.31	10.51	9.76	150,425
March 30, 2026	11.31	9.75	9.75	11.32	9.62	243,436
March 27, 2026	10.48	11.22	11.22	11.46	10.32	349,076
March 26, 2026	11.08	10.57	10.57	11.39	10.51	149,819
March 25, 2026	10.8	11.49	11.49	11.49	10.75	245,933
March 24, 2026	10.42	10.57	10.57	10.88	10.33	180,341
March 23, 2026	9.9	10.52	10.52	10.74	9.63	293,041
March 20, 2026	11.36	9.76	9.76	11.92	9.47	319,833
March 19, 2026	11.21	11.21	11.21	11.72	10.5	311,300
March 18, 2026	13.15	11.69	11.69	13.48	11.62	425,940
March 17, 2026	11.2	13.13	13.13	13.54	10.5	1.38M
March 16, 2026	10.41	11.69	11.69	12.18	10.26	892,983
March 13, 2026	10.57	10.21	10.21	11.07	10.03	101,116
March 12, 2026	10.85	10.4	10.4	11.09	10.3	126,802
March 11, 2026	11.45	11	11	11.45	10.63	126,625
March 10, 2026	10.58	11.34	11.34	11.91	10.58	141,300
March 09, 2026	10.11	10.48	10.48	10.58	9.75	171,241