American Funds 2050 Target Date Retirement Fund Class R-6 (RFITX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2050 Target Date Retirement Fund Class R-6 (RFITX) 10 years ago, it would be worth $3,072.27 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.23, while $1000 invested 1 year ago would be worth $1,193.28. This corresponds to total returns of 207.23%, 55.92%, 19.33%, respectively, with annualized returns of 11.87%, 9.29%, 19.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 22, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 17, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 14, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 09, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 08, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 07, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 06, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 02, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 01, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| June 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| June 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| June 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| June 23, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| June 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| June 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 09, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 08, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 05, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 04, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| June 03, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| June 02, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 01, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 29, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| May 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 18, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 15, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 08, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 07, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 06, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 05, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |