American Funds 2050 Target Date Retirement Fund Class R-6 (RFITX) NASDAQ

23.93

+0.1(+0.42%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.9323.9323.9323.9323.930
September 04, 202523.8323.8323.8323.8323.830
September 03, 202523.6723.6723.6723.6723.670
September 02, 202523.6223.6223.6223.6223.620
August 29, 202523.7623.7623.7623.7623.760
August 28, 202523.8823.8823.8823.8823.880
August 27, 202523.7823.7823.7823.7823.780
August 26, 202523.7523.7523.7523.7523.750
August 25, 202523.6923.6923.6923.6923.690
August 22, 202523.8123.8123.8123.8123.810
August 21, 202523.4723.4723.4723.4723.470
August 20, 202523.5323.5323.5323.5323.530
August 19, 202523.5823.5823.5823.5823.580
August 18, 202523.6923.6923.6923.6923.690
August 15, 202523.6923.6923.6923.6923.690
August 14, 202523.7123.7123.7123.7123.710
August 13, 202523.7423.7423.7423.7423.740
August 12, 202523.6823.6823.6823.6823.680
August 11, 202523.423.423.423.423.40
August 08, 202523.4523.4523.4523.4523.450
August 07, 202523.3923.3923.3923.3923.390
August 06, 202523.3623.3623.3623.3623.360
August 05, 202523.2623.2623.2623.2623.260
August 04, 202523.3923.3923.3923.3923.390
August 01, 202523.0423.0423.0423.0423.040
July 31, 202523.2823.2823.2823.2823.280
July 30, 202523.3923.3923.3923.3923.390
July 29, 202523.4323.4323.4323.4323.430
July 28, 202523.523.523.523.523.50
July 25, 202523.5823.5823.5823.5823.580
July 24, 202523.5323.5323.5323.5323.530
July 23, 202523.5623.5623.5623.5623.560
July 22, 202523.3223.3223.3223.3223.320
July 21, 202523.3423.3423.3423.3423.340
July 18, 202523.3123.3123.3123.3123.310
July 17, 202523.3323.3323.3323.3323.330
July 16, 202523.2323.2323.2323.2323.230
July 15, 202523.1623.1623.1623.1623.160
July 14, 202523.2723.2723.2723.2723.270
July 11, 202523.2323.2323.2323.2323.230
July 10, 202523.3423.3423.3423.3423.340
July 09, 202523.2823.2823.2823.2823.280
July 08, 202523.1423.1423.1423.1423.140
July 07, 202523.1323.1323.1323.1323.130
July 03, 202523.2723.2723.2723.2723.270
July 02, 202523.1223.1223.1223.1223.120
July 01, 202523.0523.0523.0523.0523.050
June 30, 202523.1123.1123.1123.1123.110
June 27, 202523.0123.0123.0123.0123.010
June 26, 202522.922.922.922.922.90
June 25, 202522.6922.6922.6922.6922.690
June 24, 202522.4222.4222.4222.4222.420
June 23, 202522.4222.4222.4222.4222.420
June 20, 202522.2722.2722.2722.2722.270
June 18, 202522.3322.3322.3322.3322.330
June 17, 202522.3222.3222.3222.3222.320
June 16, 202522.4922.4922.4922.4922.490
June 13, 202522.3422.3422.3422.3422.340
June 12, 202522.5222.5222.5222.5222.520
June 11, 202522.5222.5222.5222.5222.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved