American Funds 2050 Target Date Retirement Fund Class R-6 (RFITX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2050 Target Date Retirement Fund Class R-6 (RFITX) 10 years ago, it would be worth $3,039.1 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.68, while $1000 invested 1 year ago would be worth $1,093.82. This corresponds to total returns of 203.91%, 47.67%, 9.38%, respectively, with annualized returns of 11.75%, 8.1%, 9.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 06, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 05, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| November 04, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 03, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| November 02, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| October 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 29, 2026 | 25.87 | 25.91 | 25.91 | 25.91 | 25.87 | 0 |
| October 28, 2026 | 25.78 | 25.87 | 25.87 | 25.87 | 25.78 | 0 |
| October 27, 2026 | 25.59 | 25.78 | 25.78 | 25.78 | 25.59 | 0 |
| October 26, 2026 | 25.51 | 25.59 | 25.59 | 25.59 | 25.51 | 0 |
| October 23, 2026 | 25.64 | 25.51 | 25.51 | 25.64 | 25.51 | 0 |
| October 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 21, 2026 | 25.86 | 25.96 | 25.96 | 25.96 | 25.86 | 0 |
| October 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| October 19, 2026 | 25.76 | 25.82 | 25.82 | 25.82 | 25.76 | 0 |
| October 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 15, 2026 | 25.86 | 25.99 | 25.99 | 25.99 | 25.86 | 0 |
| October 14, 2026 | 26.12 | 25.86 | 25.86 | 26.12 | 25.86 | 0 |
| October 13, 2026 | 26.21 | 26.12 | 26.12 | 26.21 | 26.12 | 0 |
| October 12, 2026 | 26.24 | 26.21 | 26.21 | 26.24 | 26.21 | 0 |
| October 09, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 08, 2026 | 26.26 | 26.06 | 26.06 | 26.26 | 26.06 | 0 |
| October 07, 2026 | 26.4 | 26.26 | 26.26 | 26.4 | 26.26 | 0 |
| October 06, 2026 | 26.31 | 26.4 | 26.4 | 26.4 | 26.31 | 0 |
| October 05, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 02, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| October 01, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| September 30, 2026 | 26.01 | 25.92 | 25.92 | 26.01 | 25.92 | 0 |
| September 29, 2026 | 26 | 26.01 | 26.01 | 26.01 | 26 | 0 |
| September 28, 2026 | 26.19 | 26 | 26 | 26.19 | 26 | 0 |
| September 25, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 24, 2026 | 26.15 | 26.1 | 26.1 | 26.15 | 26.1 | 0 |
| September 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 22, 2026 | 26.36 | 26.38 | 26.38 | 26.38 | 26.36 | 0 |
| September 21, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 17, 2026 | 25.75 | 25.98 | 25.98 | 25.98 | 25.75 | 0 |
| September 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| September 15, 2026 | 25.98 | 25.81 | 25.81 | 25.98 | 25.81 | 0 |
| September 11, 2026 | 26.1 | 26.17 | 26.17 | 26.17 | 26.1 | 0 |
| September 10, 2026 | 26.3 | 26.1 | 26.1 | 26.3 | 26.1 | 0 |
| September 09, 2026 | 26.43 | 26.3 | 26.3 | 26.43 | 26.3 | 0 |
| September 08, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| September 04, 2026 | 26.46 | 26.45 | 26.45 | 26.46 | 26.45 | 0 |
| September 03, 2026 | 26.26 | 26.46 | 26.46 | 26.46 | 26.26 | 0 |
| September 02, 2026 | 26.23 | 26.26 | 26.26 | 26.26 | 26.23 | 0 |
| September 01, 2026 | 26.39 | 26.23 | 26.23 | 26.39 | 26.23 | 0 |
| August 31, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| August 28, 2026 | 26.59 | 26.51 | 26.51 | 26.59 | 26.51 | 0 |
| August 27, 2026 | 26.54 | 26.59 | 26.59 | 26.59 | 26.54 | 0 |
| August 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 25, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 24, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 20, 2026 | 26.42 | 26.33 | 26.33 | 26.42 | 26.33 | 0 |
| August 19, 2026 | 26.41 | 26.42 | 26.42 | 26.42 | 26.41 | 0 |
| August 18, 2026 | 26.73 | 26.41 | 26.41 | 26.73 | 26.41 | 0 |
| August 17, 2026 | 26.73 | 26.64 | 26.64 | 26.73 | 26.64 | 0 |
| August 14, 2026 | 26.62 | 26.73 | 26.73 | 26.73 | 26.62 | 0 |