American Funds 2050 Target Date Retirement Fund Class R-6 (RFITX) NASDAQ

Currency In USD

AD

RFITX Historical Return

If you invested $1000 in American Funds 2050 Target Date Retirement Fund Class R-6 (RFITX) 10 years ago, it would be worth $3,206.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.34, while $1000 invested 1 year ago would be worth $1,240.78. This corresponds to total returns of 220.66%, 60.13%, 24.08%, respectively, with annualized returns of 12.35%, 9.87%, 24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RFITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202626.2326.2326.2326.2326.230
June 17, 202625.9525.9525.9525.9525.950
June 16, 202626.2626.2626.2626.2626.260
June 15, 202625.8125.8125.8125.8125.810
June 12, 202625.8125.8125.8125.8125.810
June 11, 202625.7225.7225.7225.7225.720
June 10, 202625.1725.1725.1725.1725.170
June 09, 202625.5925.5925.5925.5925.590
June 08, 202625.4925.4925.4925.4925.490
June 05, 202626.1326.1326.1326.1326.130
June 04, 202626.0826.0826.0826.0826.080
June 03, 202626.2326.2326.2326.2326.230
June 02, 202626.1826.1826.1826.1826.180
June 01, 202626.1826.1826.1826.1826.180
May 29, 202626.126.126.126.126.10
May 28, 202625.9725.9725.9725.9725.970
May 27, 202625.8925.8925.8925.8925.890
May 26, 202625.6625.6625.6625.6625.660
May 22, 202625.6625.6625.6625.6625.660
May 21, 202625.4925.4925.4925.4925.490
May 20, 202625.4925.4925.4925.4925.490
May 19, 202625.1925.1925.1925.1925.190
May 18, 202625.425.425.425.425.40
May 15, 202625.425.425.425.425.40
May 14, 202625.6625.6625.6625.6625.660
May 13, 202625.6625.6625.6625.6625.660
May 12, 202625.6525.6525.6525.6525.650
May 11, 202625.6525.6525.6525.6525.650
May 08, 202625.6325.6325.6325.6325.630
May 07, 202625.6825.6825.6825.6825.680
May 06, 202625.6825.6825.6825.6825.680
May 05, 202625.0625.0625.0625.0625.060
May 04, 202625.0825.0825.0825.0825.080
May 01, 202625.0725.0725.0725.0725.070
April 30, 202624.7524.7524.7524.7524.750
April 29, 202624.7524.7524.7524.7524.750
April 28, 202624.8224.8224.8224.8224.820
April 27, 202624.9824.9824.9824.9824.980
April 24, 202624.8424.8424.8424.8424.840
April 23, 202624.9424.9424.9424.9424.940
April 22, 202624.7424.7424.7424.7424.740
April 21, 202624.9524.9524.9524.9524.950
April 20, 202625.0425.0425.0425.0425.040
April 17, 202624.7724.7724.7724.7724.770
April 16, 202624.7724.7724.7724.7724.770
April 15, 202624.6824.6824.6824.6824.680
April 14, 202624.6824.6824.6824.6824.680
April 13, 202624.4124.4124.4124.4124.410
April 10, 202624.1324.1324.1324.1324.130
April 09, 202624.0524.0524.0524.0524.050
April 08, 202623.3123.3123.3123.3123.310
April 07, 202623.3123.3123.3123.3123.310
April 06, 202623.1923.1923.2723.1923.190
April 02, 202623.2223.2223.1923.2223.220
April 01, 202623.0123.0123.2223.0123.010
March 31, 202622.4222.4223.0122.4222.420
March 30, 202622.522.522.4222.522.50
March 27, 202622.8122.8122.522.8122.810
March 26, 202623.2623.2622.8123.2623.260
March 25, 202623.2623.2623.2623.2623.260
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved