American Funds 2050 Target Date Retirement Fund Class R-6 (RFITX) NASDAQ
26.18
+0.01(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.18
+0.01(+0.04%)
Currency In USD
If you invested $1000 in American Funds 2050 Target Date Retirement Fund Class R-6 (RFITX) 10 years ago, it would be worth $3,196.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.13, while $1000 invested 1 year ago would be worth $1,255.64. This corresponds to total returns of 219.66%, 60.61%, 25.56%, respectively, with annualized returns of 12.32%, 9.93%, 25.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| May 29, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| May 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 18, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 15, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 08, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 07, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 06, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 05, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| May 04, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| May 01, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| April 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| April 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| April 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| April 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| April 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| April 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| April 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| April 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| April 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| April 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 09, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| April 08, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| April 07, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| April 06, 2026 | 23.19 | 23.19 | 23.27 | 23.19 | 23.19 | 0 |
| April 02, 2026 | 23.22 | 23.22 | 23.19 | 23.22 | 23.22 | 0 |
| April 01, 2026 | 23.01 | 23.01 | 23.22 | 23.01 | 23.01 | 0 |
| March 31, 2026 | 22.42 | 22.42 | 23.01 | 22.42 | 22.42 | 0 |
| March 30, 2026 | 22.5 | 22.5 | 22.42 | 22.5 | 22.5 | 0 |
| March 27, 2026 | 22.81 | 22.81 | 22.5 | 22.81 | 22.81 | 0 |
| March 26, 2026 | 23.26 | 23.26 | 22.81 | 23.26 | 23.26 | 0 |
| March 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| March 24, 2026 | 23.14 | 23.14 | 23.06 | 23.14 | 23.14 | 0 |
| March 23, 2026 | 22.88 | 22.88 | 23.14 | 22.88 | 22.88 | 0 |
| March 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| March 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| March 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| March 17, 2026 | 23.59 | 23.59 | 23.66 | 23.59 | 23.59 | 0 |
| March 16, 2026 | 23.35 | 23.35 | 23.59 | 23.35 | 23.35 | 0 |
| March 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| March 12, 2026 | 23.92 | 23.92 | 23.51 | 23.92 | 23.92 | 0 |
| March 11, 2026 | 23.96 | 23.96 | 23.92 | 23.96 | 23.96 | 0 |
| March 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| March 09, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| March 06, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |