24.27
+0.09(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| September 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| September 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| September 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| September 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| September 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| September 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| September 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 08, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| September 05, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| September 04, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| September 03, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 02, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| August 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| August 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 11, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 08, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 07, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 06, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 05, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 04, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 01, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| July 31, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 28, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| July 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| July 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 09, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 08, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 07, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 03, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |