Rafael Holdings, Inc. (RFL) NYSE

Currency In USD

AD

RFL Historical Return

If you invested $1000 in Rafael Holdings, Inc. (RFL) since IPO date, it would be worth $222.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.59, while $1000 invested 1 year ago would be worth $858.27. This corresponds to total returns of -77.76%, -84.04%, -14.17%, respectively, with annualized returns of -15.97%, -30.71%, -14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RFL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261.051.111.111.121.0527,465
November 11, 20261.091.091.091.131.0924,986
November 10, 20261.111.071.071.111.0342,992
November 09, 20261.091.081.081.171.0147,751
November 06, 20260.991.021.021.040.9938,778
November 05, 20261.11.061.061.11.0592,620
November 04, 20261.11.071.071.131.0717,862
November 03, 20261.041.081.081.161.04146,300
November 02, 20261.09111.12197,355
October 30, 20261.151.081.081.231.0867,242
October 29, 20261.161.121.121.261.09139,160
October 28, 20261.251.211.211.291.2131,713
October 27, 20261.21.241.241.31.1845,483
October 26, 20261.351.181.181.351.1760,215
October 23, 20261.291.311.311.321.2353,663
October 22, 20261.271.281.281.291.2537,054
October 21, 20261.311.31.31.361.2345,004
October 20, 20261.31.291.291.351.2932,425
October 19, 20261.361.291.291.381.2876,399
October 16, 20261.441.391.391.471.3630,533
October 15, 20261.431.471.471.541.471,198
October 14, 20261.41.431.431.491.3847,922
October 13, 20261.521.491.491.571.4328,036
October 12, 20261.581.521.521.631.539,177
October 09, 20261.531.61.61.621.593,914
October 08, 20261.461.481.481.521.46148,472
October 07, 20261.471.481.481.521.4755,439
October 06, 20261.481.491.491.521.44133,360
October 05, 20261.541.471.471.571.46106,064
October 02, 20261.521.541.541.561.47178,194
October 01, 20261.321.51.51.521.28503,489
September 30, 20261.561.321.321.561.22.29M
September 29, 20262.042.032.032.14285,281
September 28, 20261.912.022.022.191.9165,755
September 25, 20261.931.941.942.041.9348,883
September 24, 202621.911.912.041.84595,880
September 23, 20262.012.022.022.061.9771,323
September 22, 20261.97222.11.97101,066
September 21, 20262.02222.071.9640,234
September 18, 20262.052.052.052.11.95361,464
September 17, 20262.152.062.062.152.0163,760
September 16, 20262.142.062.062.182.0566,371
September 15, 20262.142.142.142.222.0976,687
September 11, 20262.362.282.282.432.2467,510
September 10, 20262.262.362.362.592.25182,359
September 09, 20262.422.292.292.492.28129,790
September 08, 20262.682.432.432.762.43254,567
September 04, 20262.492.562.562.742.49138,485
September 03, 20262.512.472.472.642.390
September 02, 20262.432.512.512.652.4385,924
September 01, 20262.552.442.442.552.3490,472
August 31, 20262.562.572.572.652.3798,074
August 28, 20262.392.562.562.822.39304,587
August 27, 20262.312.372.372.522.3128,532
August 26, 20262.272.292.292.352.290,748
August 25, 20262.222.242.242.322.1883,058
August 24, 20262.162.192.192.22.03116,610
August 21, 20261.852.162.162.21.85142,094
August 20, 20261.821.851.851.941.7779,259
August 19, 20261.971.811.811.971.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved