1.23
-0.02(-1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.23 | 1.23 | 1.23 | 1.27 | 1.22 | 34,387 |
| February 19, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 43,000 |
| February 18, 2026 | 1.19 | 1.24 | 1.24 | 1.28 | 1.19 | 80,069 |
| February 17, 2026 | 1.26 | 1.19 | 1.19 | 1.26 | 1.17 | 51,214 |
| February 13, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 18,166 |
| February 12, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.19 | 38,017 |
| February 11, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 35,030 |
| February 10, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.16 | 105,925 |
| February 09, 2026 | 1.22 | 1.24 | 1.24 | 1.27 | 1.18 | 48,000 |
| February 06, 2026 | 1.22 | 1.22 | 1.22 | 1.27 | 1.2 | 102,709 |
| February 05, 2026 | 1.22 | 1.18 | 1.18 | 1.24 | 1.16 | 127,300 |
| February 04, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.16 | 65,154 |
| February 03, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 87,464 |
| February 02, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 72,300 |
| January 30, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.14 | 54,100 |
| January 29, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.16 | 37,317 |
| January 28, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.17 | 105,500 |
| January 27, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.16 | 33,496 |
| January 26, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.14 | 88,100 |
| January 23, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.2 | 96,500 |
| January 22, 2026 | 1.19 | 1.2 | 1.2 | 1.24 | 1.19 | 119,869 |
| January 21, 2026 | 1.22 | 1.2 | 1.2 | 1.28 | 1.2 | 120,235 |
| January 20, 2026 | 1.22 | 1.22 | 1.22 | 1.28 | 1.22 | 99,100 |
| January 16, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 46,200 |
| January 15, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.22 | 37,581 |
| January 14, 2026 | 1.25 | 1.28 | 1.28 | 1.32 | 1.23 | 110,434 |
| January 13, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.2 | 49,300 |
| January 12, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.22 | 46,919 |
| January 09, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.24 | 67,247 |
| January 08, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 64,628 |
| January 07, 2026 | 1.28 | 1.3 | 1.3 | 1.32 | 1.26 | 85,020 |
| January 06, 2026 | 1.27 | 1.27 | 1.27 | 1.34 | 1.27 | 87,298 |
| January 05, 2026 | 1.28 | 1.27 | 1.27 | 1.34 | 1.27 | 126,046 |
| January 02, 2026 | 1.17 | 1.26 | 1.26 | 1.29 | 1.17 | 95,472 |
| December 31, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.12 | 260,168 |
| December 30, 2025 | 1.19 | 1.17 | 1.17 | 1.28 | 1.16 | 141,030 |
| December 29, 2025 | 1.2 | 1.19 | 1.19 | 1.24 | 1.17 | 289,900 |
| December 26, 2025 | 1.16 | 1.2 | 1.2 | 1.29 | 1.16 | 87,800 |
| December 24, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 75,923 |
| December 23, 2025 | 1.21 | 1.17 | 1.17 | 1.25 | 1.15 | 112,427 |
| December 22, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 105,800 |
| December 19, 2025 | 1.26 | 1.23 | 1.23 | 1.34 | 1.23 | 526,100 |
| December 18, 2025 | 1.25 | 1.24 | 1.24 | 1.35 | 1.22 | 93,316 |
| December 17, 2025 | 1.24 | 1.22 | 1.22 | 1.28 | 1.21 | 82,904 |
| December 16, 2025 | 1.23 | 1.23 | 1.23 | 1.34 | 1.21 | 85,300 |
| December 15, 2025 | 1.37 | 1.23 | 1.23 | 1.47 | 1.23 | 548,100 |
| December 12, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.44 | 135,530 |
| December 11, 2025 | 1.53 | 1.49 | 1.49 | 1.6 | 1.45 | 167,200 |
| December 10, 2025 | 1.49 | 1.53 | 1.53 | 1.57 | 1.47 | 173,801 |
| December 09, 2025 | 1.41 | 1.55 | 1.55 | 1.57 | 1.38 | 478,400 |
| December 08, 2025 | 1.25 | 1.34 | 1.34 | 1.39 | 1.22 | 452,504 |
| December 05, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.21 | 36,531 |
| December 04, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 36,350 |
| December 03, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.2 | 68,626 |
| December 02, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 71,400 |
| December 01, 2025 | 1.19 | 1.22 | 1.22 | 1.26 | 1.19 | 148,310 |
| November 28, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 101,190 |
| November 26, 2025 | 1.19 | 1.22 | 1.22 | 1.26 | 1.17 | 208,239 |
| November 25, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 23,665 |
| November 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 39,800 |