Rafael Holdings, Inc. (RFL) NYSE

1.37

-0.02(-1.44%)

Updated at June 02 04:00PM

Currency In USD

RFL Historical Return

If you invested $1000 in Rafael Holdings, Inc. (RFL) since IPO date, it would be worth $279.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.16, while $1000 invested 1 year ago would be worth $964.79. This corresponds to total returns of -72.04%, -97.08%, -3.52%, respectively, with annualized returns of -14.41%, -50.67%, -3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.35	1.37	1.37	1.4	1.35	64,041
June 01, 2026	1.37	1.39	1.39	1.39	1.31	45,958
May 29, 2026	1.37	1.37	1.37	1.38	1.34	39,895
May 28, 2026	1.33	1.39	1.39	1.4	1.33	58,150
May 27, 2026	1.32	1.37	1.37	1.37	1.32	29,988
May 26, 2026	1.34	1.32	1.32	1.37	1.31	35,771
May 22, 2026	1.3	1.34	1.34	1.35	1.3	15,155
May 21, 2026	1.33	1.33	1.33	1.33	1.31	21,507
May 20, 2026	1.35	1.37	1.37	1.39	1.29	37,262
May 19, 2026	1.3	1.35	1.35	1.38	1.27	60,537
May 18, 2026	1.26	1.29	1.29	1.32	1.26	36,993
May 15, 2026	1.33	1.29	1.29	1.33	1.29	28,125
May 14, 2026	1.34	1.31	1.31	1.39	1.28	82,943
May 13, 2026	1.36	1.35	1.35	1.4	1.32	117,511
May 12, 2026	1.37	1.33	1.33	1.37	1.3	53,305
May 11, 2026	1.3	1.34	1.34	1.37	1.29	52,846
May 08, 2026	1.28	1.28	1.28	1.32	1.27	58,354
May 07, 2026	1.25	1.27	1.27	1.31	1.25	92,174
May 06, 2026	1.26	1.25	1.25	1.34	1.22	104,240
May 05, 2026	1.25	1.27	1.27	1.29	1.25	42,678
May 04, 2026	1.24	1.25	1.25	1.35	1.24	101,327
May 01, 2026	1.3	1.24	1.24	1.33	1.24	180,220
April 30, 2026	1.27	1.27	1.27	1.36	1.25	208,959
April 29, 2026	1.26	1.24	1.24	1.29	1.23	46,839
April 28, 2026	1.27	1.29	1.29	1.31	1.24	32,006
April 27, 2026	1.24	1.26	1.26	1.33	1.24	45,608
April 24, 2026	1.25	1.23	1.23	1.35	1.23	84,781
April 23, 2026	1.28	1.3	1.3	1.38	1.28	65,950
April 22, 2026	1.29	1.3	1.3	1.34	1.25	126,667
April 21, 2026	1.27	1.28	1.28	1.3	1.24	51,675
April 20, 2026	1.24	1.24	1.24	1.29	1.24	30,000
April 17, 2026	1.2	1.26	1.26	1.29	1.2	63,244
April 16, 2026	1.21	1.22	1.22	1.25	1.18	66,197
April 15, 2026	1.24	1.22	1.22	1.29	1.21	83,012
April 14, 2026	1.21	1.27	1.27	1.27	1.2	39,608
April 13, 2026	1.23	1.21	1.21	1.24	1.2	48,729
April 10, 2026	1.31	1.26	1.26	1.34	1.22	81,178
April 09, 2026	1.23	1.31	1.31	1.37	1.23	57,122
April 08, 2026	1.24	1.25	1.25	1.32	1.21	61,648
April 07, 2026	1.21	1.21	1.21	1.25	1.2	26,841
April 06, 2026	1.21	1.21	1.21	1.24	1.2	30,635
April 02, 2026	1.22	1.22	1.22	1.27	1.21	16,909
April 01, 2026	1.23	1.24	1.24	1.31	1.21	40,257
March 31, 2026	1.21	1.25	1.25	1.25	1.2	53,252
March 30, 2026	1.28	1.22	1.22	1.29	1.21	29,994
March 27, 2026	1.24	1.25	1.25	1.26	1.23	39,528
March 26, 2026	1.27	1.26	1.26	1.29	1.24	20,048
March 25, 2026	1.26	1.27	1.27	1.39	1.24	120,299
March 24, 2026	1.24	1.24	1.24	1.3	1.24	34,723
March 23, 2026	1.24	1.26	1.26	1.27	1.21	51,037
March 20, 2026	1.29	1.24	1.24	1.31	1.24	62,928
March 19, 2026	1.27	1.29	1.29	1.29	1.24	35,136
March 18, 2026	1.4	1.28	1.28	1.43	1.26	117,995
March 17, 2026	1.33	1.32	1.32	1.47	1.32	82,564
March 16, 2026	1.28	1.31	1.31	1.4	1.28	65,105
March 13, 2026	1.45	1.28	1.28	1.47	1.28	164,440
March 12, 2026	1.55	1.46	1.46	1.56	1.46	99,519
March 11, 2026	1.44	1.5	1.5	1.5	1.4	71,266
March 10, 2026	1.47	1.47	1.47	1.54	1.46	71,416
March 09, 2026	1.57	1.49	1.49	1.57	1.47	177,701