1.44
-0.01(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.41 | 78,215 |
| September 04, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.43 | 105,427 |
| September 03, 2025 | 1.38 | 1.52 | 1.52 | 1.52 | 1.37 | 190,581 |
| September 02, 2025 | 1.38 | 1.38 | 1.38 | 1.44 | 1.35 | 144,900 |
| August 29, 2025 | 1.52 | 1.47 | 1.47 | 1.54 | 1.45 | 90,224 |
| August 28, 2025 | 1.53 | 1.53 | 1.53 | 1.57 | 1.46 | 106,469 |
| August 27, 2025 | 1.55 | 1.5 | 1.5 | 1.61 | 1.49 | 100,300 |
| August 26, 2025 | 1.45 | 1.53 | 1.53 | 1.55 | 1.45 | 92,815 |
| August 25, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.45 | 80,359 |
| August 22, 2025 | 1.53 | 1.56 | 1.56 | 1.58 | 1.47 | 76,908 |
| August 21, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.41 | 78,188 |
| August 20, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.44 | 70,185 |
| August 19, 2025 | 1.49 | 1.48 | 1.48 | 1.59 | 1.45 | 161,300 |
| August 18, 2025 | 1.65 | 1.55 | 1.55 | 1.66 | 1.55 | 56,814 |
| August 15, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.63 | 17,617 |
| August 14, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.61 | 39,017 |
| August 13, 2025 | 1.6 | 1.66 | 1.66 | 1.68 | 1.6 | 29,625 |
| August 12, 2025 | 1.6 | 1.64 | 1.64 | 1.68 | 1.6 | 63,167 |
| August 11, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.6 | 45,634 |
| August 08, 2025 | 1.65 | 1.62 | 1.62 | 1.71 | 1.61 | 52,001 |
| August 07, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.65 | 24,841 |
| August 06, 2025 | 1.7 | 1.67 | 1.67 | 1.72 | 1.65 | 45,376 |
| August 05, 2025 | 1.73 | 1.69 | 1.69 | 1.76 | 1.67 | 68,763 |
| August 04, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.73 | 30,312 |
| August 01, 2025 | 1.66 | 1.75 | 1.75 | 1.92 | 1.66 | 54,600 |
| July 31, 2025 | 1.91 | 1.69 | 1.69 | 1.95 | 1.69 | 187,311 |
| July 30, 2025 | 1.98 | 1.85 | 1.85 | 2 | 1.82 | 72,000 |
| July 29, 2025 | 2.03 | 1.99 | 1.99 | 2.05 | 1.9 | 83,847 |
| July 28, 2025 | 2.12 | 2.03 | 2.03 | 2.12 | 2 | 33,437 |
| July 25, 2025 | 2.1 | 2.12 | 2.12 | 2.16 | 2.1 | 25,209 |
| July 24, 2025 | 2.16 | 2.11 | 2.11 | 2.16 | 2.08 | 49,800 |
| July 23, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.08 | 64,313 |
| July 22, 2025 | 2.16 | 2.17 | 2.17 | 2.21 | 2.1 | 85,240 |
| July 21, 2025 | 2.1 | 2.12 | 2.12 | 2.18 | 2.09 | 71,200 |
| July 18, 2025 | 2.3 | 2.06 | 2.06 | 2.3 | 2.03 | 57,600 |
| July 17, 2025 | 2.15 | 2.28 | 2.28 | 2.28 | 2.09 | 127,300 |
| July 16, 2025 | 2.24 | 2.12 | 2.12 | 2.32 | 2.12 | 96,278 |
| July 15, 2025 | 2.21 | 2.2 | 2.2 | 2.23 | 2.15 | 113,101 |
| July 14, 2025 | 2.13 | 2.21 | 2.21 | 2.24 | 2.1 | 190,322 |
| July 11, 2025 | 2.22 | 2.08 | 2.08 | 2.25 | 2.06 | 178,200 |
| July 10, 2025 | 1.98 | 2.15 | 2.15 | 2.65 | 1.98 | 2.39M |
| July 09, 2025 | 1.86 | 1.88 | 1.88 | 1.95 | 1.83 | 65,441 |
| July 08, 2025 | 1.95 | 1.84 | 1.84 | 1.98 | 1.84 | 81,041 |
| July 07, 2025 | 1.84 | 1.95 | 1.95 | 1.98 | 1.83 | 82,044 |
| July 03, 2025 | 1.83 | 1.89 | 1.89 | 1.95 | 1.81 | 56,600 |
| July 02, 2025 | 2.03 | 1.88 | 1.88 | 2.04 | 1.88 | 176,627 |
| July 01, 2025 | 1.81 | 1.93 | 1.93 | 1.98 | 1.74 | 154,300 |
| June 30, 2025 | 1.66 | 1.73 | 1.73 | 1.84 | 1.62 | 203,215 |
| June 27, 2025 | 1.64 | 1.66 | 1.66 | 1.71 | 1.62 | 101,500 |
| June 26, 2025 | 1.65 | 1.68 | 1.68 | 1.74 | 1.56 | 137,982 |
| June 25, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.6 | 78,044 |
| June 24, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.59 | 100,336 |
| June 23, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.56 | 173,200 |
| June 20, 2025 | 1.55 | 1.58 | 1.58 | 1.65 | 1.54 | 250,531 |
| June 18, 2025 | 1.75 | 1.57 | 1.57 | 1.79 | 1.41 | 728,279 |
| June 17, 2025 | 1.93 | 1.94 | 1.94 | 1.99 | 1.87 | 128,361 |
| June 16, 2025 | 2.02 | 2 | 2 | 2.07 | 1.91 | 382,800 |
| June 13, 2025 | 2.11 | 2.07 | 2.07 | 2.19 | 2.04 | 298,300 |
| June 12, 2025 | 2.06 | 2.2 | 2.2 | 2.36 | 2.02 | 496,600 |
| June 11, 2025 | 2.65 | 2.06 | 2.06 | 2.7 | 2.03 | 1.01M |