Rafael Holdings, Inc. (RFL) NYSE

Currency In USD

RFL Historical Return

If you invested $1000 in Rafael Holdings, Inc. (RFL) since IPO date, it would be worth $461.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.57, while $1000 invested 1 year ago would be worth $1,022.62. This corresponds to total returns of -53.88%, -96.34%, 2.26%, respectively, with annualized returns of -8.9%, -48.38%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2.13	2.26	2.26	2.59	2.11	269,889
July 10, 2026	2.29	2.23	2.23	2.36	2.15	124,977
July 09, 2026	2.41	2.27	2.27	2.53	2.27	147,576
July 08, 2026	2.35	2.45	2.45	2.51	2.26	181,760
July 07, 2026	2.69	2.34	2.34	2.7	2.32	438,754
July 06, 2026	3.12	2.76	2.76	3.24	2.69	485,437
July 02, 2026	3.75	3.15	3.15	3.85	3.08	587,201
July 01, 2026	3.36	3.78	3.78	3.96	3.33	622,691
June 30, 2026	3.19	3.28	3.28	3.49	3	472,393
June 29, 2026	2.76	3.16	3.16	3.17	2.73	328,033
June 26, 2026	2.7	2.76	2.76	2.85	2.49	231,129
June 25, 2026	2.74	2.71	2.71	2.95	2.7	320,053
June 24, 2026	2.67	2.79	2.79	2.88	2.55	284,838
June 23, 2026	2.74	2.67	2.67	2.8	2.59	125,661
June 22, 2026	2.74	2.75	2.75	2.84	2.58	285,351
June 18, 2026	2.58	2.73	2.73	2.8	2.47	386,372
June 17, 2026	2.51	2.63	2.63	2.65	2.38	201,992
June 16, 2026	2.14	2.54	2.54	2.58	2.07	386,031
June 15, 2026	2.24	2.16	2.16	2.33	2.09	315,710
June 12, 2026	2.16	2.24	2.24	2.5	2.16	898,977
June 11, 2026	1.76	2.12	2.12	2.21	1.76	559,859
June 10, 2026	1.94	1.78	1.78	2.1	1.78	287,404
June 09, 2026	1.65	1.93	1.93	2.06	1.63	566,725
June 08, 2026	1.63	1.63	1.63	1.71	1.58	512,445
June 05, 2026	1.39	1.55	1.55	1.69	1.39	0
June 04, 2026	1.37	1.39	1.39	1.4	1.32	53,069
June 03, 2026	1.32	1.35	1.35	1.37	1.3	50,790
June 02, 2026	1.35	1.37	1.37	1.4	1.35	64,041
June 01, 2026	1.37	1.39	1.39	1.39	1.31	45,958
May 29, 2026	1.37	1.37	1.37	1.38	1.34	39,895
May 28, 2026	1.33	1.39	1.39	1.4	1.33	58,150
May 27, 2026	1.32	1.37	1.37	1.37	1.32	29,988
May 26, 2026	1.34	1.32	1.32	1.37	1.31	35,771
May 22, 2026	1.3	1.34	1.34	1.35	1.3	15,155
May 21, 2026	1.33	1.33	1.33	1.33	1.31	21,507
May 20, 2026	1.35	1.37	1.37	1.39	1.29	37,262
May 19, 2026	1.3	1.35	1.35	1.38	1.27	60,537
May 18, 2026	1.26	1.29	1.29	1.32	1.26	36,993
May 15, 2026	1.33	1.29	1.29	1.33	1.29	28,125
May 14, 2026	1.34	1.31	1.31	1.39	1.28	82,943
May 13, 2026	1.36	1.35	1.35	1.4	1.32	117,511
May 12, 2026	1.37	1.33	1.33	1.37	1.3	53,305
May 11, 2026	1.3	1.34	1.34	1.37	1.29	52,846
May 08, 2026	1.28	1.28	1.28	1.32	1.27	58,354
May 07, 2026	1.25	1.27	1.27	1.31	1.25	92,174
May 06, 2026	1.26	1.25	1.25	1.34	1.22	104,240
May 05, 2026	1.25	1.27	1.27	1.29	1.25	42,678
May 04, 2026	1.24	1.25	1.25	1.35	1.24	101,327
May 01, 2026	1.3	1.24	1.24	1.33	1.24	180,220
April 30, 2026	1.27	1.27	1.27	1.36	1.25	208,959
April 29, 2026	1.26	1.24	1.24	1.29	1.23	46,839
April 28, 2026	1.27	1.29	1.29	1.31	1.24	32,006
April 27, 2026	1.24	1.26	1.26	1.33	1.24	45,608
April 24, 2026	1.25	1.23	1.23	1.35	1.23	84,781
April 23, 2026	1.28	1.3	1.3	1.38	1.28	65,950
April 22, 2026	1.29	1.3	1.3	1.34	1.25	126,667
April 21, 2026	1.27	1.28	1.28	1.3	1.24	51,675
April 20, 2026	1.24	1.24	1.24	1.29	1.24	30,000
April 17, 2026	1.2	1.26	1.26	1.29	1.2	63,244
April 16, 2026	1.21	1.22	1.22	1.25	1.18	66,197