1.43
+0.07(+5.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.37 | 1.43 | 1.43 | 1.43 | 1.35 | 49,669 |
| May 12, 2025 | 1.5 | 1.36 | 1.36 | 1.5 | 1.36 | 67,912 |
| May 09, 2025 | 1.32 | 1.45 | 1.45 | 1.45 | 1.32 | 119,472 |
| May 08, 2025 | 1.41 | 1.33 | 1.33 | 1.47 | 1.33 | 101,701 |
| May 07, 2025 | 1.36 | 1.46 | 1.46 | 1.49 | 1.35 | 150,187 |
| May 06, 2025 | 1.45 | 1.35 | 1.35 | 1.53 | 1.33 | 384,251 |
| May 05, 2025 | 1.52 | 1.43 | 1.43 | 1.53 | 1.4 | 807,431 |
| May 02, 2025 | 1.61 | 1.54 | 1.54 | 1.64 | 1.53 | 303,220 |
| May 01, 2025 | 1.57 | 1.6 | 1.6 | 1.63 | 1.57 | 53,431 |
| April 30, 2025 | 1.68 | 1.58 | 1.58 | 1.68 | 1.58 | 889,300 |
| April 29, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.64 | 47,600 |
| April 28, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.65 | 28,200 |
| April 25, 2025 | 1.7 | 1.73 | 1.73 | 1.74 | 1.65 | 43,748 |
| April 24, 2025 | 1.66 | 1.71 | 1.71 | 1.71 | 1.58 | 127,100 |
| April 23, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.63 | 11,800 |
| April 22, 2025 | 1.7 | 1.64 | 1.64 | 1.72 | 1.54 | 60,121 |
| April 21, 2025 | 1.63 | 1.69 | 1.69 | 1.73 | 1.61 | 32,800 |
| April 17, 2025 | 1.57 | 1.68 | 1.68 | 1.7 | 1.57 | 42,586 |
| April 16, 2025 | 1.58 | 1.6 | 1.6 | 1.67 | 1.58 | 36,900 |
| April 15, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.62 | 18,504 |
| April 14, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.63 | 28,600 |
| April 11, 2025 | 1.58 | 1.7 | 1.7 | 1.7 | 1.58 | 20,100 |
| April 10, 2025 | 1.62 | 1.63 | 1.63 | 1.71 | 1.6 | 34,520 |
| April 09, 2025 | 1.63 | 1.7 | 1.7 | 1.75 | 1.6 | 35,649 |
| April 08, 2025 | 1.77 | 1.68 | 1.68 | 1.8 | 1.65 | 46,786 |
| April 07, 2025 | 1.64 | 1.75 | 1.75 | 1.78 | 1.63 | 33,960 |
| April 04, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.65 | 67,121 |
| April 03, 2025 | 1.8 | 1.81 | 1.81 | 1.86 | 1.75 | 40,848 |
| April 02, 2025 | 1.83 | 1.81 | 1.81 | 1.89 | 1.79 | 25,609 |
| April 01, 2025 | 1.85 | 1.84 | 1.84 | 1.89 | 1.79 | 31,771 |
| March 31, 2025 | 1.83 | 1.87 | 1.87 | 1.93 | 1.81 | 51,661 |
| March 28, 2025 | 1.95 | 1.9 | 1.9 | 1.96 | 1.84 | 28,648 |
| March 27, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.8 | 38,200 |
| March 26, 2025 | 2.1 | 1.98 | 1.98 | 2.1 | 1.93 | 31,400 |
| March 25, 2025 | 2.02 | 2.06 | 2.06 | 2.12 | 1.97 | 185,530 |
| March 24, 2025 | 1.84 | 1.98 | 1.98 | 1.98 | 1.83 | 25,300 |
| March 21, 2025 | 1.87 | 1.86 | 1.86 | 1.96 | 1.86 | 17,255 |
| March 20, 2025 | 1.87 | 1.96 | 1.96 | 2.02 | 1.85 | 36,100 |
| March 19, 2025 | 1.7 | 1.84 | 1.84 | 1.88 | 1.7 | 57,922 |
| March 18, 2025 | 1.75 | 1.81 | 1.81 | 1.9 | 1.71 | 25,507 |
| March 17, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.83 | 31,227 |
| March 14, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.75 | 15,019 |
| March 13, 2025 | 1.86 | 1.8 | 1.8 | 1.87 | 1.8 | 6,243 |
| March 12, 2025 | 1.88 | 1.88 | 1.88 | 1.92 | 1.83 | 11,662 |
| March 11, 2025 | 1.82 | 1.88 | 1.88 | 1.88 | 1.82 | 6,900 |
| March 10, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.79 | 18,300 |
| March 07, 2025 | 1.94 | 1.89 | 1.89 | 1.98 | 1.84 | 20,916 |
| March 06, 2025 | 2 | 1.9 | 1.9 | 2 | 1.81 | 14,000 |
| March 05, 2025 | 1.9 | 1.88 | 1.88 | 2.02 | 1.88 | 24,839 |
| March 04, 2025 | 1.87 | 1.84 | 1.84 | 1.9 | 1.78 | 28,600 |
| March 03, 2025 | 1.97 | 1.89 | 1.89 | 2.01 | 1.89 | 20,800 |
| February 28, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 1.92 | 29,986 |
| February 27, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 2.01 | 3,517 |
| February 26, 2025 | 1.96 | 2.03 | 2.03 | 2.04 | 1.91 | 7,300 |
| February 25, 2025 | 1.93 | 1.93 | 1.93 | 1.98 | 1.91 | 23,200 |
| February 24, 2025 | 1.96 | 1.96 | 1.96 | 2.06 | 1.89 | 41,800 |
| February 21, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.97 | 14,676 |
| February 20, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 2 | 6,600 |
| February 19, 2025 | 2 | 2.07 | 2.07 | 2.09 | 1.99 | 28,836 |
| February 18, 2025 | 2.09 | 2.09 | 2.09 | 2.12 | 2.05 | 40,227 |