Rafael Holdings, Inc. (RFL) NYSE

Currency In USD

RFL Historical Return

If you invested $1000 in Rafael Holdings, Inc. (RFL) since IPO date, it would be worth $267.35 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.99, while $1000 invested 1 year ago would be worth $970.37. This corresponds to total returns of -73.27%, -95.8%, -2.96%, respectively, with annualized returns of -14.25%, -46.96%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	1.29	1.31	1.31	1.32	1.23	53,663
October 22, 2026	1.27	1.28	1.28	1.29	1.25	37,054
October 21, 2026	1.31	1.3	1.3	1.36	1.23	45,004
October 20, 2026	1.3	1.29	1.29	1.35	1.29	32,425
October 19, 2026	1.36	1.29	1.29	1.38	1.28	76,399
October 16, 2026	1.44	1.39	1.39	1.47	1.36	30,533
October 15, 2026	1.43	1.47	1.47	1.54	1.4	71,198
October 14, 2026	1.4	1.43	1.43	1.49	1.38	47,922
October 13, 2026	1.52	1.49	1.49	1.57	1.43	28,036
October 12, 2026	1.58	1.52	1.52	1.63	1.5	39,177
October 09, 2026	1.53	1.6	1.6	1.62	1.5	93,914
October 08, 2026	1.46	1.48	1.48	1.52	1.46	148,472
October 07, 2026	1.47	1.48	1.48	1.52	1.47	55,439
October 06, 2026	1.48	1.49	1.49	1.52	1.44	133,360
October 05, 2026	1.54	1.47	1.47	1.57	1.46	106,064
October 02, 2026	1.52	1.54	1.54	1.56	1.47	178,194
October 01, 2026	1.32	1.5	1.5	1.52	1.28	503,489
September 30, 2026	1.56	1.32	1.32	1.56	1.2	2.29M
September 29, 2026	2.04	2.03	2.03	2.14	2	85,281
September 28, 2026	1.91	2.02	2.02	2.19	1.91	65,755
September 25, 2026	1.93	1.94	1.94	2.04	1.93	48,883
September 24, 2026	2	1.91	1.91	2.04	1.84	595,880
September 23, 2026	2.01	2.02	2.02	2.06	1.97	71,323
September 22, 2026	1.97	2	2	2.1	1.97	101,066
September 21, 2026	2.02	2	2	2.07	1.96	40,234
September 18, 2026	2.05	2.05	2.05	2.1	1.95	361,464
September 17, 2026	2.15	2.06	2.06	2.15	2.01	63,760
September 16, 2026	2.14	2.06	2.06	2.18	2.05	66,371
September 15, 2026	2.14	2.14	2.14	2.22	2.09	76,687
September 11, 2026	2.36	2.28	2.28	2.43	2.24	67,510
September 10, 2026	2.26	2.36	2.36	2.59	2.25	182,359
September 09, 2026	2.42	2.29	2.29	2.49	2.28	129,790
September 08, 2026	2.68	2.43	2.43	2.76	2.43	254,567
September 04, 2026	2.49	2.56	2.56	2.74	2.49	138,485
September 03, 2026	2.51	2.47	2.47	2.64	2.39	0
September 02, 2026	2.43	2.51	2.51	2.65	2.43	85,924
September 01, 2026	2.55	2.44	2.44	2.55	2.34	90,472
August 31, 2026	2.56	2.57	2.57	2.65	2.37	98,074
August 28, 2026	2.39	2.56	2.56	2.82	2.39	304,587
August 27, 2026	2.31	2.37	2.37	2.52	2.3	128,532
August 26, 2026	2.27	2.29	2.29	2.35	2.2	90,748
August 25, 2026	2.22	2.24	2.24	2.32	2.18	83,058
August 24, 2026	2.16	2.19	2.19	2.2	2.03	116,610
August 21, 2026	1.85	2.16	2.16	2.2	1.85	142,094
August 20, 2026	1.82	1.85	1.85	1.94	1.77	79,259
August 19, 2026	1.97	1.81	1.81	1.97	1.77	0
August 18, 2026	1.86	1.86	1.86	1.9	1.82	65,488
August 17, 2026	1.99	1.87	1.87	2.08	1.87	108,467
August 14, 2026	2	1.99	1.99	2.11	1.9	170,731
August 13, 2026	2.04	1.97	1.97	2.15	1.97	47,591
August 12, 2026	1.93	1.98	1.98	2.05	1.92	31,583
August 11, 2026	1.99	1.92	1.92	1.99	1.89	0
August 10, 2026	2.05	1.99	1.99	2.07	1.9	92,905
August 07, 2026	2.05	2.12	2.12	2.13	2.02	58,389
August 06, 2026	2	2.02	2.02	2.06	1.9	39,781
August 05, 2026	1.9	2.03	2.03	2.14	1.88	128,041
August 04, 2026	1.99	1.87	1.87	2.03	1.87	121,483
August 03, 2026	1.99	2	2	2.05	1.86	85,424
July 31, 2026	2.05	1.94	1.94	2.05	1.92	60,242
July 30, 2026	1.98	2	2	2.05	1.92	67,189