1.18
+0.01(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 75,923 |
| December 23, 2025 | 1.21 | 1.17 | 1.17 | 1.25 | 1.15 | 112,427 |
| December 22, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 105,800 |
| December 19, 2025 | 1.26 | 1.23 | 1.23 | 1.34 | 1.23 | 526,100 |
| December 18, 2025 | 1.25 | 1.24 | 1.24 | 1.35 | 1.22 | 93,316 |
| December 17, 2025 | 1.24 | 1.22 | 1.22 | 1.28 | 1.21 | 82,904 |
| December 16, 2025 | 1.23 | 1.23 | 1.23 | 1.34 | 1.21 | 85,300 |
| December 15, 2025 | 1.37 | 1.23 | 1.23 | 1.47 | 1.23 | 548,100 |
| December 12, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.44 | 135,530 |
| December 11, 2025 | 1.53 | 1.49 | 1.49 | 1.6 | 1.45 | 167,200 |
| December 10, 2025 | 1.49 | 1.53 | 1.53 | 1.57 | 1.47 | 173,801 |
| December 09, 2025 | 1.41 | 1.55 | 1.55 | 1.57 | 1.38 | 478,400 |
| December 08, 2025 | 1.25 | 1.34 | 1.34 | 1.39 | 1.22 | 452,504 |
| December 05, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.21 | 36,531 |
| December 04, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 36,350 |
| December 03, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.2 | 68,626 |
| December 02, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 71,400 |
| December 01, 2025 | 1.19 | 1.22 | 1.22 | 1.26 | 1.19 | 148,310 |
| November 28, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 101,190 |
| November 26, 2025 | 1.19 | 1.22 | 1.22 | 1.26 | 1.17 | 208,239 |
| November 25, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 23,665 |
| November 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 39,800 |
| November 21, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.19 | 67,919 |
| November 20, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.2 | 69,218 |
| November 19, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.19 | 37,600 |
| November 18, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.19 | 122,624 |
| November 17, 2025 | 1.23 | 1.22 | 1.22 | 1.29 | 1.2 | 106,318 |
| November 14, 2025 | 1.24 | 1.22 | 1.22 | 1.28 | 1.2 | 318,100 |
| November 13, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.24 | 174,500 |
| November 12, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 55,000 |
| November 11, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.26 | 17,000 |
| November 10, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 17,700 |
| November 07, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.22 | 132,838 |
| November 06, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.26 | 148,513 |
| November 05, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 30,903 |
| November 04, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.3 | 63,900 |
| November 03, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.32 | 57,746 |
| October 31, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.31 | 91,237 |
| October 30, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 79,318 |
| October 29, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.33 | 98,700 |
| October 28, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 43,039 |
| October 27, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 68,100 |
| October 24, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.32 | 42,498 |
| October 23, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 21,800 |
| October 22, 2025 | 1.38 | 1.38 | 1.38 | 1.43 | 1.37 | 32,424 |
| October 21, 2025 | 1.41 | 1.38 | 1.38 | 1.44 | 1.37 | 97,038 |
| October 20, 2025 | 1.35 | 1.39 | 1.39 | 1.43 | 1.35 | 79,717 |
| October 17, 2025 | 1.33 | 1.32 | 1.32 | 1.38 | 1.32 | 50,537 |
| October 16, 2025 | 1.4 | 1.33 | 1.33 | 1.4 | 1.33 | 101,823 |
| October 15, 2025 | 1.31 | 1.37 | 1.37 | 1.4 | 1.31 | 149,533 |
| October 14, 2025 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 141,200 |
| October 13, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.31 | 110,440 |
| October 10, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.31 | 83,842 |
| October 09, 2025 | 1.37 | 1.33 | 1.33 | 1.39 | 1.33 | 40,046 |
| October 08, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.32 | 49,457 |
| October 07, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.31 | 122,806 |
| October 06, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 129,111 |
| October 03, 2025 | 1.36 | 1.38 | 1.38 | 1.42 | 1.36 | 50,811 |
| October 02, 2025 | 1.4 | 1.36 | 1.36 | 1.45 | 1.35 | 82,100 |
| October 01, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.36 | 58,753 |