RiverNorth Flexible Municipal Income Fund, Inc. (RFM) NYSE

Currency In USD

RFM Historical Return

If you invested $1000 in RiverNorth Flexible Municipal Income Fund, Inc. (RFM) since IPO date, it would be worth $1,022.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $803.97, while $1000 invested 1 year ago would be worth $931.03. This corresponds to total returns of 2.29%, -19.6%, -6.9%, respectively, with annualized returns of 0.35%, -4.27%, -6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.89	12.97	12.97	13.03	12.8	16,210
September 30, 2026	12.79	12.85	12.85	12.97	12.79	41,449
September 29, 2026	12.75	12.68	12.68	12.8	12.68	37,272
September 28, 2026	12.95	12.74	12.74	13.14	12.52	81,230
September 25, 2026	13.19	13.04	13.04	13.19	13.01	11,195
September 24, 2026	13.34	13.13	13.13	13.42	13.05	38,981
September 23, 2026	13.43	13.32	13.32	13.43	13.28	47,289
September 22, 2026	13.42	13.44	13.44	13.51	13.42	23,606
September 21, 2026	13.5	13.5	13.5	13.54	13.47	9,631
September 18, 2026	13.61	13.5	13.5	13.61	13.45	17,339
September 17, 2026	13.52	13.62	13.62	13.84	13.49	40,180
September 16, 2026	13.23	13.5	13.5	13.55	13.23	51,377
September 15, 2026	13.72	13.48	13.48	13.72	13.48	22,500
September 11, 2026	14.05	13.86	13.86	14.11	13.86	12,935
September 10, 2026	14.02	13.92	13.92	14.25	13.86	30,963
September 09, 2026	14.1	14.02	14.02	14.11	14.02	5,598
September 08, 2026	14.12	14.09	14.09	14.17	14.07	8,316
September 04, 2026	14.22	14.14	14.14	14.22	14.12	6,054
September 03, 2026	14.33	14.2	14.2	14.33	14.18	10,654
September 02, 2026	14.4	14.28	14.28	14.4	14.24	17,066
September 01, 2026	14.42	14.34	14.34	14.42	14.34	24,256
August 31, 2026	14.34	14.43	14.43	14.55	14.34	8,632
August 28, 2026	14.36	14.37	14.37	14.45	14.35	9,424
August 27, 2026	14.5	14.33	14.33	14.5	14.21	17,832
August 26, 2026	14.34	14.41	14.41	14.48	14.31	30,294
August 25, 2026	14.51	14.47	14.47	14.58	14.44	3,218
August 24, 2026	14.55	14.45	14.45	14.55	14.43	6,319
August 21, 2026	14.51	14.47	14.47	14.51	14.47	12,589
August 20, 2026	14.63	14.49	14.49	14.64	14.46	13,249
August 19, 2026	14.64	14.65	14.65	14.71	14.62	8,207
August 18, 2026	14.88	14.65	14.65	14.89	14.53	13,276
August 17, 2026	14.92	14.82	14.82	14.92	14.72	11,299
August 14, 2026	14.97	14.76	14.76	14.97	14.71	14,408
August 13, 2026	14.92	14.9	14.9	15	14.86	5,975
August 12, 2026	14.92	14.92	14.92	14.99	14.82	17,570
August 11, 2026	14.93	14.95	14.95	14.97	14.92	6,336
August 10, 2026	14.9	14.92	14.92	14.92	14.89	13,117
August 07, 2026	14.67	14.91	14.91	14.92	14.67	16,541
August 06, 2026	14.64	14.57	14.57	14.71	14.55	7,398
August 05, 2026	14.7	14.52	14.52	14.7	14.52	12,744
August 04, 2026	14.59	14.69	14.69	14.69	14.59	1,065
August 03, 2026	14.67	14.55	14.55	14.67	14.55	3,126
July 31, 2026	14.57	14.57	14.57	14.72	14.57	6,938
July 30, 2026	14.69	14.6	14.6	14.69	14.52	4,964
July 29, 2026	14.65	14.63	14.63	14.65	14.55	11,063
July 28, 2026	14.7	14.62	14.62	14.7	14.59	8,903
July 27, 2026	14.65	14.63	14.63	14.72	14.63	2,716
July 23, 2026	14.73	14.67	14.67	14.73	14.63	3,368
July 22, 2026	14.84	14.74	14.74	14.84	14.72	9,338
July 21, 2026	14.9	14.9	14.9	14.9	14.9	2,095
July 20, 2026	14.94	14.96	14.96	15.02	14.86	24,250
July 17, 2026	14.92	14.93	14.93	15.01	14.83	8,324
July 16, 2026	14.96	14.88	14.88	14.96	14.88	2,230
July 15, 2026	14.95	14.97	14.97	15.01	14.94	3,661
July 14, 2026	14.94	14.97	14.97	15	14.91	4,633
July 13, 2026	15	14.91	14.91	15	14.88	10,302
July 10, 2026	14.91	14.94	14.94	14.95	14.88	5,302
July 09, 2026	14.8	14.91	14.91	14.93	14.8	9,796
July 08, 2026	14.81	14.87	14.87	14.87	14.78	8,661
July 07, 2026	14.9	14.84	14.84	14.91	14.73	9,142