RiverNorth Flexible Municipal Income Fund, Inc. (RFM) NYSE

14.41

-0.045(-0.31%)

Updated at September 30 01:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.3614.4214.4214.4214.2928,600
September 25, 202514.3314.3314.3314.3614.311,048
September 24, 202514.4214.3614.3614.4214.2720,002
September 23, 202514.3914.4214.4214.4414.2537,519
September 22, 202514.3814.3614.3614.4114.3331,800
September 19, 202514.314.414.414.414.2242,205
September 18, 202514.2914.2914.2914.3714.2540,843
September 17, 202514.3414.2514.2514.414.2435,400
September 16, 202514.2614.3214.3214.3514.2543,000
September 15, 202514.3214.2614.2614.3614.2164,145
September 12, 202514.3514.3214.2314.3714.2524,869
September 11, 202514.2614.3514.2614.3614.2640,100
September 10, 202514.1614.2514.2514.2714.1638,917
September 09, 202514.0814.1114.1114.1814.0646,135
September 08, 202514.0214.0814.0814.1214.0231,300
September 05, 202513.913.9413.9413.9913.8948,787
September 04, 202513.8413.8613.8613.8913.8432,100
September 03, 202513.9213.8613.8613.9213.8130,200
September 02, 202513.7613.8513.8513.8813.7649,428
August 29, 202513.7213.7913.7913.7913.6925,500
August 28, 202513.713.7113.7113.7413.6937,419
August 27, 202513.7413.6913.6913.7613.6826,100
August 26, 202513.7713.7513.7513.813.7229,400
August 25, 202513.7413.7713.7713.8113.7341,936
August 22, 202513.7613.7713.7713.9313.7244,800
August 21, 202513.7313.7113.7113.7813.6944,316
August 20, 202513.9213.7613.7613.9413.7440,100
August 19, 202513.9913.9113.911413.919,947
August 18, 202514.0113.9713.9714.0913.9637,587
August 15, 202514.114.0314.0314.113.969,200
August 14, 202514.1514.0713.9814.1814.0720,906
August 13, 202514.1414.1714.0814.214.1115,134
August 12, 202514.1114.091414.1214.0517,838
August 11, 202514.0714.091414.1414.0639,900
August 08, 20251414.0414.0414.071413,300
August 07, 202513.9413.9613.961413.9320,413
August 06, 202513.9413.9313.9313.9913.9110,345
August 05, 202513.9813.9213.921413.838,700
August 04, 202513.8613.9613.9613.9613.8628,200
August 01, 202513.813.913.913.9813.834,001
July 31, 202513.7913.7513.7513.8113.7218,900
July 30, 202513.7313.7213.7213.8213.6917,300
July 29, 202513.7413.8313.8313.9813.6916,042
July 28, 202513.7313.7113.7113.7813.6930,308
July 25, 202513.6813.713.713.7713.6842,000
July 24, 202513.7213.6813.6813.7213.686,700
July 23, 202513.7713.6813.6813.7813.6816,926
July 22, 202513.9313.7813.7813.9313.7712,900
July 21, 202513.8913.8713.8713.9413.854,440
July 18, 202513.8913.913.913.9413.893,121
July 17, 202513.9813.8913.8914.113.8913,043
July 16, 202514.1114.0214.0214.1114.0130,900
July 15, 202514.0714.0614.0614.0913.9516,501
July 14, 202514.0714.1214.0314.1214.0249,732
July 11, 202514.0113.9913.914.0313.9633,400
July 10, 202514.0714.0713.9814.1114.0521,533
July 09, 202514.0914.1214.0314.1314.0827,200
July 08, 202514.0714.0713.9714.0914.0172,234
July 07, 202514.1414.091414.1414.0525,000
July 03, 202514.0114.1414.1414.1514.0153,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved