RiverNorth Flexible Municipal Income Fund, Inc. (RFM) NYSE

Currency In USD

RFM Historical Return

If you invested $1000 in RiverNorth Flexible Municipal Income Fund, Inc. (RFM) since IPO date, it would be worth $1,144.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.83, while $1000 invested 1 year ago would be worth $1,100.99. This corresponds to total returns of 14.44%, -13.02%, 10.1%, respectively, with annualized returns of 2.13%, -2.75%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.51	14.47	14.47	14.51	14.47	12,589
August 20, 2026	14.63	14.49	14.49	14.64	14.46	13,249
August 19, 2026	14.64	14.65	14.65	14.71	14.62	8,207
August 18, 2026	14.88	14.65	14.65	14.89	14.53	13,276
August 17, 2026	14.92	14.82	14.82	14.92	14.72	11,299
August 14, 2026	14.97	14.76	14.76	14.97	14.71	14,408
August 13, 2026	14.92	14.9	14.9	15	14.86	5,975
August 12, 2026	14.92	14.92	14.92	14.99	14.82	17,570
August 11, 2026	14.93	14.95	14.95	14.97	14.92	6,336
August 10, 2026	14.9	14.92	14.92	14.92	14.89	13,117
August 07, 2026	14.67	14.91	14.91	14.92	14.67	16,541
August 06, 2026	14.64	14.57	14.57	14.71	14.55	7,398
August 05, 2026	14.7	14.52	14.52	14.7	14.52	12,744
August 04, 2026	14.59	14.69	14.69	14.69	14.59	1,065
August 03, 2026	14.67	14.55	14.55	14.67	14.55	3,126
July 31, 2026	14.57	14.57	14.57	14.72	14.57	6,938
July 30, 2026	14.69	14.6	14.6	14.69	14.52	4,964
July 29, 2026	14.65	14.63	14.63	14.65	14.55	11,063
July 28, 2026	14.7	14.62	14.62	14.7	14.59	8,903
July 27, 2026	14.65	14.63	14.63	14.72	14.63	2,716
July 23, 2026	14.73	14.67	14.67	14.73	14.63	3,368
July 22, 2026	14.84	14.74	14.74	14.84	14.72	9,338
July 21, 2026	14.9	14.9	14.9	14.9	14.9	2,095
July 20, 2026	14.94	14.96	14.96	15.02	14.86	24,250
July 17, 2026	14.92	14.93	14.93	15.01	14.83	8,324
July 16, 2026	14.96	14.88	14.88	14.96	14.88	2,230
July 15, 2026	14.95	14.97	14.97	15.01	14.94	3,661
July 14, 2026	14.94	14.97	14.97	15	14.91	4,633
July 13, 2026	15	14.91	14.91	15	14.88	10,302
July 10, 2026	14.91	14.94	14.94	14.95	14.88	5,302
July 09, 2026	14.8	14.91	14.91	14.93	14.8	9,796
July 08, 2026	14.81	14.87	14.87	14.87	14.78	8,661
July 07, 2026	14.9	14.84	14.84	14.91	14.73	9,142
July 06, 2026	14.86	14.86	14.86	14.86	14.8	13,914
July 02, 2026	14.8	14.86	14.86	14.89	14.8	18,478
July 01, 2026	14.82	14.81	14.81	14.87	14.8	18,716
June 30, 2026	14.75	14.78	14.78	14.87	14.71	39,610
June 29, 2026	14.66	14.8	14.8	14.8	14.5	20,969
June 26, 2026	14.57	14.63	14.63	14.66	14.56	5,367
June 25, 2026	14.57	14.61	14.61	14.68	14.57	5,419
June 24, 2026	14.62	14.61	14.61	14.71	14.55	23,695
June 23, 2026	14.51	14.62	14.62	14.69	14.51	24,151
June 22, 2026	14.6	14.6	14.6	14.6	14.5	3,877
June 18, 2026	14.57	14.6	14.6	14.66	14.57	3,991
June 17, 2026	14.57	14.54	14.54	14.58	14.51	11,481
June 16, 2026	14.66	14.6	14.6	14.66	14.53	10,580
June 15, 2026	14.59	14.62	14.62	14.64	14.49	10,751
June 12, 2026	14.61	14.66	14.66	14.69	14.61	4,431
June 11, 2026	14.61	14.61	14.61	14.64	14.6	7,723
June 10, 2026	14.62	14.62	14.62	14.64	14.57	16,327
June 09, 2026	14.47	14.59	14.59	14.64	14.47	3,065
June 08, 2026	14.48	14.48	14.48	14.58	14.42	9,075
June 05, 2026	14.52	14.48	14.48	14.59	14.43	1,846
June 04, 2026	14.59	14.63	14.63	14.63	14.42	26,574
June 03, 2026	14.64	14.63	14.63	14.64	14.56	7,587
June 02, 2026	14.55	14.59	14.59	14.6	14.55	10,761
June 01, 2026	14.6	14.6	14.6	14.62	14.54	9,730
May 29, 2026	14.59	14.54	14.54	14.62	14.44	42,912
May 28, 2026	14.52	14.61	14.61	14.61	14.47	6,082
May 27, 2026	14.52	14.49	14.49	14.52	14.41	5,702