RiverNorth Flexible Municipal Income Fund, Inc. (RFM) NYSE

Currency In USD

RFM Historical Return

If you invested $1000 in RiverNorth Flexible Municipal Income Fund, Inc. (RFM) since IPO date, it would be worth $1,059.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.41, while $1000 invested 1 year ago would be worth $957.23. This corresponds to total returns of 6%, -17.86%, -4.28%, respectively, with annualized returns of 0.88%, -3.86%, -4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.45	13.43	13.43	13.49	13.4	31,944
November 10, 2026	13.72	13.47	13.47	13.74	13.4	24,353
November 09, 2026	13.66	13.66	13.66	13.75	13.64	30,543
November 06, 2026	13.4	13.58	13.58	13.61	13.4	17,881
November 05, 2026	13.5	13.36	13.36	13.5	13.35	25,544
November 04, 2026	13.51	13.54	13.54	13.55	13.51	36,038
November 03, 2026	13.56	13.46	13.46	13.62	13.39	15,435
November 02, 2026	13.45	13.52	13.52	13.74	13.45	21,203
October 30, 2026	13.49	13.45	13.45	13.66	13.42	20,914
October 29, 2026	13.37	13.46	13.46	13.46	13.34	42,778
October 28, 2026	13.33	13.3	13.3	13.33	13.23	32,293
October 27, 2026	13.26	13.35	13.35	13.38	13.26	11,218
October 26, 2026	13.3	13.3	13.3	13.3	13.09	7,983
October 23, 2026	13.38	13.21	13.21	13.44	13.21	49,202
October 22, 2026	13.2	13.34	13.34	13.36	13.16	33,149
October 21, 2026	13.15	13.15	13.15	13.24	13.11	26,744
October 20, 2026	13.1	13.15	13.15	13.21	13.1	18,170
October 19, 2026	13.07	13.01	13.01	13.11	13.01	14,037
October 16, 2026	12.96	12.99	12.99	13.06	12.9	20,597
October 15, 2026	12.83	12.92	12.92	12.97	12.83	54,957
October 14, 2026	12.9	12.82	12.82	12.96	12.82	24,168
October 13, 2026	13.11	13.01	13.01	13.12	13	14,042
October 12, 2026	13.09	13.01	13.01	13.09	12.98	7,483
October 09, 2026	12.81	13.02	13.02	13.14	12.81	20,068
October 08, 2026	12.84	12.81	12.81	12.85	12.71	16,300
October 07, 2026	12.92	12.84	12.84	13	12.83	30,716
October 06, 2026	12.78	12.93	12.93	12.97	12.74	41,488
October 05, 2026	13.06	12.78	12.78	13.06	12.7	22,791
October 02, 2026	13.1	13	13	13.14	12.94	17,335
October 01, 2026	12.89	12.97	12.97	13.03	12.8	16,210
September 30, 2026	12.79	12.85	12.85	12.97	12.79	41,449
September 29, 2026	12.75	12.68	12.68	12.8	12.68	37,272
September 28, 2026	12.95	12.74	12.74	13.14	12.52	81,230
September 25, 2026	13.19	13.04	13.04	13.19	13.01	11,195
September 24, 2026	13.34	13.13	13.13	13.42	13.05	38,981
September 23, 2026	13.43	13.32	13.32	13.43	13.28	47,289
September 22, 2026	13.42	13.44	13.44	13.51	13.42	23,606
September 21, 2026	13.5	13.5	13.5	13.54	13.47	9,631
September 18, 2026	13.61	13.5	13.5	13.61	13.45	17,339
September 17, 2026	13.52	13.62	13.62	13.84	13.49	40,180
September 16, 2026	13.23	13.5	13.5	13.55	13.23	51,377
September 15, 2026	13.72	13.48	13.48	13.72	13.48	22,500
September 11, 2026	14.05	13.86	13.86	14.11	13.86	12,935
September 10, 2026	14.02	13.92	13.92	14.25	13.86	30,963
September 09, 2026	14.1	14.02	14.02	14.11	14.02	5,598
September 08, 2026	14.12	14.09	14.09	14.17	14.07	8,316
September 04, 2026	14.22	14.14	14.14	14.22	14.12	6,054
September 03, 2026	14.33	14.2	14.2	14.33	14.18	10,654
September 02, 2026	14.4	14.28	14.28	14.4	14.24	17,066
September 01, 2026	14.42	14.34	14.34	14.42	14.34	24,256
August 31, 2026	14.34	14.43	14.43	14.55	14.34	8,632
August 28, 2026	14.36	14.37	14.37	14.45	14.35	9,424
August 27, 2026	14.5	14.33	14.33	14.5	14.21	17,832
August 26, 2026	14.34	14.41	14.41	14.48	14.31	30,294
August 25, 2026	14.51	14.47	14.47	14.58	14.44	3,218
August 24, 2026	14.55	14.45	14.45	14.55	14.43	6,319
August 21, 2026	14.51	14.47	14.47	14.51	14.47	12,589
August 20, 2026	14.63	14.49	14.49	14.64	14.46	13,249
August 19, 2026	14.64	14.65	14.65	14.71	14.62	8,207
August 18, 2026	14.88	14.65	14.65	14.89	14.53	13,276