RiverNorth Flexible Municipal Income Fund, Inc. (RFM) NYSE

14.59

-0.01(-0.07%)

Updated at June 02 03:54PM

Currency In USD

RFM Historical Return

If you invested $1000 in RiverNorth Flexible Municipal Income Fund, Inc. (RFM) since IPO date, it would be worth $1,151.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.63, while $1000 invested 1 year ago would be worth $1,106.98. This corresponds to total returns of 15.15%, -11.04%, 10.7%, respectively, with annualized returns of 2.31%, -2.31%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.55	14.59	14.59	14.6	14.55	10,761
June 01, 2026	14.6	14.6	14.6	14.62	14.54	9,730
May 29, 2026	14.59	14.54	14.54	14.62	14.44	42,912
May 28, 2026	14.52	14.61	14.61	14.61	14.47	6,082
May 27, 2026	14.52	14.49	14.49	14.52	14.41	5,702
May 26, 2026	14.5	14.37	14.37	14.54	14.33	11,799
May 22, 2026	14.33	14.38	14.38	14.44	14.33	1,966
May 21, 2026	14.3	14.34	14.34	14.34	14.3	1,500
May 20, 2026	14.35	14.38	14.38	14.54	14.35	2,996
May 19, 2026	14.41	14.35	14.35	14.43	14.18	7,612
May 18, 2026	14.52	14.55	14.55	14.55	14.38	10,066
May 15, 2026	14.67	14.58	14.58	14.67	14.47	3,105
May 14, 2026	14.56	14.77	14.77	14.83	14.53	36,643
May 13, 2026	14.53	14.52	14.52	14.67	14.52	10,631
May 12, 2026	14.58	14.52	14.52	14.65	14.52	13,522
May 11, 2026	14.64	14.69	14.69	14.71	14.54	13,766
May 08, 2026	14.56	14.64	14.64	14.72	14.55	14,563
May 07, 2026	14.44	14.58	14.58	14.59	14.44	3,037
May 06, 2026	14.43	14.47	14.47	14.47	14.39	7,141
May 05, 2026	14.19	14.35	14.35	14.43	14.19	10,410
May 04, 2026	14.44	14.22	14.22	14.44	14.19	9,226
May 01, 2026	14.31	14.39	14.39	14.44	14.31	60,330
April 30, 2026	14.27	14.36	14.36	14.42	14.27	18,962
April 29, 2026	14.31	14.21	14.21	14.31	14.11	8,279
April 28, 2026	14.37	14.27	14.27	14.37	14.26	2,389
April 27, 2026	14.29	14.27	14.27	14.29	14.23	11,442
April 24, 2026	14.33	14.29	14.29	14.33	14.17	7,289
April 23, 2026	14.38	14.26	14.26	14.38	14.25	5,609
April 22, 2026	14.48	14.32	14.32	14.48	14.26	8,372
April 21, 2026	14.41	14.35	14.35	14.41	14.33	4,069
April 20, 2026	14.44	14.33	14.33	14.44	14.31	13,821
April 17, 2026	14.43	14.41	14.41	14.53	14.35	10,292
April 16, 2026	14.37	14.3	14.3	14.37	14.29	8,024
April 15, 2026	14.4	14.28	14.28	14.4	14.21	21,093
April 14, 2026	14.47	14.42	14.42	14.5	14.2	12,397
April 13, 2026	14.56	14.39	14.39	14.56	14.39	12,047
April 10, 2026	14.53	14.44	14.44	14.53	14.39	6,890
April 09, 2026	14.38	14.44	14.44	14.45	14.35	14,175
April 08, 2026	14.11	14.33	14.33	14.33	14.11	11,302
April 07, 2026	13.97	13.98	13.98	14.03	13.89	12,700
April 06, 2026	14.09	14.07	14.02	14.17	14.02	9,085
April 02, 2026	14.09	14.13	14.13	14.14	14.01	5,669
April 01, 2026	13.94	14.04	14.04	14.29	13.94	9,659
March 31, 2026	13.82	14.03	14.03	14.04	13.72	14,844
March 30, 2026	13.76	13.75	13.75	13.87	13.72	22,959
March 27, 2026	13.73	13.74	13.74	13.8	13.72	19,916
March 26, 2026	13.93	13.73	13.73	14.01	13.72	11,613
March 25, 2026	13.85	13.89	13.89	14.07	13.85	18,216
March 24, 2026	14.07	13.79	13.8	14.07	13.79	33,319
March 23, 2026	14.14	14.07	14.07	14.17	13.97	26,715
March 20, 2026	14.23	14.03	14.03	14.38	14.03	21,996
March 19, 2026	14.24	14.2	14.2	14.25	14.2	14,185
March 18, 2026	14.27	14.22	14.22	14.29	14.13	31,396
March 17, 2026	14.42	14.23	14.23	14.42	14.19	18,045
March 16, 2026	14.39	14.38	14.38	14.39	14.36	4,906
March 13, 2026	14.38	14.39	14.3	14.5	14.36	19,129
March 12, 2026	14.34	14.36	14.27	14.39	14.33	6,437
March 11, 2026	14.35	14.33	14.24	14.38	14.26	13,466
March 10, 2026	14.53	14.24	14.16	14.53	14.24	56,120
March 09, 2026	14.58	14.52	14.43	14.58	14.52	7,237