RiverNorth Flexible Municipal Income Fund, Inc. (RFM) NYSE

Currency In USD

RFM Historical Return

If you invested $1000 in RiverNorth Flexible Municipal Income Fund, Inc. (RFM) since IPO date, it would be worth $1,149.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.75, while $1000 invested 1 year ago would be worth $1,097.97. This corresponds to total returns of 15%, -13.33%, 9.8%, respectively, with annualized returns of 2.22%, -2.82%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.57	14.57	14.57	14.72	14.57	6,938
July 30, 2026	14.69	14.6	14.6	14.69	14.52	4,964
July 29, 2026	14.65	14.63	14.63	14.65	14.55	11,063
July 28, 2026	14.7	14.62	14.62	14.7	14.59	8,903
July 27, 2026	14.65	14.63	14.63	14.72	14.63	2,716
July 23, 2026	14.73	14.67	14.67	14.73	14.63	3,368
July 22, 2026	14.84	14.74	14.74	14.84	14.72	9,338
July 21, 2026	14.9	14.9	14.9	14.9	14.9	2,095
July 20, 2026	14.94	14.96	14.96	15.02	14.86	24,250
July 17, 2026	14.92	14.93	14.93	15.01	14.83	8,324
July 16, 2026	14.96	14.88	14.88	14.96	14.88	2,230
July 15, 2026	14.95	14.97	14.97	15.01	14.94	3,661
July 14, 2026	14.94	14.97	14.97	15	14.91	4,633
July 13, 2026	15	14.91	14.91	15	14.88	10,302
July 10, 2026	14.91	14.94	14.94	14.95	14.88	5,302
July 09, 2026	14.8	14.91	14.91	14.93	14.8	9,796
July 08, 2026	14.81	14.87	14.87	14.87	14.78	8,661
July 07, 2026	14.9	14.84	14.84	14.91	14.73	9,142
July 06, 2026	14.86	14.86	14.86	14.86	14.8	13,914
July 02, 2026	14.8	14.86	14.86	14.89	14.8	18,478
July 01, 2026	14.82	14.81	14.81	14.87	14.8	18,716
June 30, 2026	14.75	14.78	14.78	14.87	14.71	39,610
June 29, 2026	14.66	14.8	14.8	14.8	14.5	20,969
June 26, 2026	14.57	14.63	14.63	14.66	14.56	5,367
June 25, 2026	14.57	14.61	14.61	14.68	14.57	5,419
June 24, 2026	14.62	14.61	14.61	14.71	14.55	23,695
June 23, 2026	14.51	14.62	14.62	14.69	14.51	24,151
June 22, 2026	14.6	14.6	14.6	14.6	14.5	3,877
June 18, 2026	14.57	14.6	14.6	14.66	14.57	3,991
June 17, 2026	14.57	14.54	14.54	14.58	14.51	11,481
June 16, 2026	14.66	14.6	14.6	14.66	14.53	10,580
June 15, 2026	14.59	14.62	14.62	14.64	14.49	10,751
June 12, 2026	14.61	14.66	14.66	14.69	14.61	4,431
June 11, 2026	14.61	14.61	14.61	14.64	14.6	7,723
June 10, 2026	14.62	14.62	14.62	14.64	14.57	16,327
June 09, 2026	14.47	14.59	14.59	14.64	14.47	3,065
June 08, 2026	14.48	14.48	14.48	14.58	14.42	9,075
June 05, 2026	14.52	14.48	14.48	14.59	14.43	1,846
June 04, 2026	14.59	14.63	14.63	14.63	14.42	26,574
June 03, 2026	14.64	14.63	14.63	14.64	14.56	7,587
June 02, 2026	14.55	14.59	14.59	14.6	14.55	10,761
June 01, 2026	14.6	14.6	14.6	14.62	14.54	9,730
May 29, 2026	14.59	14.54	14.54	14.62	14.44	42,912
May 28, 2026	14.52	14.61	14.61	14.61	14.47	6,082
May 27, 2026	14.52	14.49	14.49	14.52	14.41	5,702
May 26, 2026	14.5	14.37	14.37	14.54	14.33	11,799
May 22, 2026	14.33	14.38	14.38	14.44	14.33	1,966
May 21, 2026	14.3	14.34	14.34	14.34	14.3	1,500
May 20, 2026	14.35	14.38	14.38	14.54	14.35	2,996
May 19, 2026	14.41	14.35	14.35	14.43	14.18	7,612
May 18, 2026	14.52	14.55	14.55	14.55	14.38	10,066
May 15, 2026	14.67	14.58	14.58	14.67	14.47	3,105
May 14, 2026	14.56	14.77	14.77	14.83	14.53	36,643
May 13, 2026	14.53	14.52	14.52	14.67	14.52	10,631
May 12, 2026	14.58	14.52	14.52	14.65	14.52	13,522
May 11, 2026	14.64	14.69	14.69	14.71	14.54	13,766
May 08, 2026	14.56	14.64	14.64	14.72	14.55	14,563
May 07, 2026	14.44	14.58	14.58	14.59	14.44	3,037
May 06, 2026	14.43	14.47	14.47	14.47	14.39	7,141
May 05, 2026	14.19	14.35	14.35	14.43	14.19	10,410