RiverNorth Flexible Municipal Income Fund II, Inc. - RFMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.79	12.89	12.89	12.89	12.77	85,616
December 03, 2025	12.68	12.82	12.82	12.82	12.68	155,500
December 02, 2025	12.68	12.69	12.69	12.69	12.6	161,800
December 01, 2025	12.73	12.67	12.67	12.75	12.63	151,500
November 28, 2025	12.79	12.77	12.77	12.81	12.72	83,844
November 26, 2025	12.75	12.76	12.76	12.78	12.71	95,300
November 25, 2025	12.73	12.73	12.73	12.75	12.69	128,300
November 24, 2025	12.73	12.69	12.69	12.75	12.68	222,708
November 21, 2025	12.74	12.69	12.69	12.84	12.67	152,825
November 20, 2025	12.95	12.79	12.79	12.95	12.75	200,527
November 19, 2025	12.87	12.82	12.82	12.87	12.76	106,929
November 18, 2025	12.96	12.81	12.81	12.96	12.78	140,100
November 17, 2025	13.05	12.9	12.9	13.05	12.86	292,000
November 14, 2025	12.85	13	13	13	12.82	146,929
November 13, 2025	13	12.92	12.83	13.03	12.91	158,600
November 12, 2025	13.09	13.04	12.95	13.09	13.01	112,546
November 11, 2025	13.02	13.06	12.97	13.06	12.97	272,300
November 10, 2025	12.95	13.02	12.93	13.06	12.95	56,845
November 07, 2025	13.02	13	13	13.06	12.96	88,200
November 06, 2025	13.12	13.01	13.01	13.12	13.01	81,700
November 05, 2025	13.14	13.05	13.05	13.15	13.02	63,300
November 04, 2025	13.11	13.18	13.18	13.21	13.01	145,000
November 03, 2025	13.12	13.11	13.11	13.18	13.07	58,042
October 31, 2025	13	13.12	13.12	13.17	12.97	106,000
October 30, 2025	12.94	12.97	12.97	12.97	12.89	146,300
October 29, 2025	12.97	12.92	12.92	13.01	12.88	105,104
October 28, 2025	12.94	12.96	12.96	13.03	12.93	108,500
October 27, 2025	12.95	12.94	12.94	12.95	12.91	47,925
October 24, 2025	12.96	12.9	12.9	12.98	12.9	70,400
October 23, 2025	13	12.91	12.91	13.02	12.88	125,300
October 22, 2025	13.02	13	13	13.09	12.92	110,400
October 21, 2025	12.91	13.05	13.05	13.08	12.91	89,520
October 20, 2025	12.84	12.91	12.91	12.91	12.83	124,100
October 17, 2025	12.99	12.81	12.81	13.02	12.8	132,800
October 16, 2025	13.04	12.98	12.98	13.14	12.95	88,800
October 15, 2025	13.09	13.02	13.02	13.22	12.96	97,900
October 14, 2025	13.18	13.14	13.05	13.22	13.04	103,700
October 13, 2025	13.23	13.18	13.09	13.25	13.1	48,712
October 10, 2025	13.19	13.22	13.13	13.23	13.14	54,500
October 09, 2025	13.17	13.18	13.09	13.19	13.06	29,822
October 08, 2025	13.11	13.14	13.05	13.23	13.04	61,217
October 07, 2025	13.01	13.03	12.94	13.12	12.97	63,300
October 06, 2025	13	13.02	12.93	13.03	12.99	56,344
October 03, 2025	13.09	13.01	13.01	13.09	13.01	43,323
October 02, 2025	13.1	13.09	13.09	13.13	13.06	68,047
October 01, 2025	13.07	13.06	13.06	13.11	13.03	98,305
September 30, 2025	13.05	13.05	13.05	13.06	12.94	95,720
September 29, 2025	13.02	12.97	12.97	13.07	12.92	115,123
September 26, 2025	13.02	13.02	13.02	13.04	12.99	71,013
September 25, 2025	12.97	12.99	12.99	13	12.95	65,300
September 24, 2025	13.06	13.01	13.01	13.07	12.97	59,700
September 23, 2025	12.99	13.09	13.09	13.09	12.99	73,507
September 22, 2025	12.98	12.98	12.98	13	12.96	117,327
September 19, 2025	13.01	13	13	13.03	12.95	99,500
September 18, 2025	13.07	13.04	13.04	13.08	12.97	73,013
September 17, 2025	13.11	13.05	13.05	13.14	12.96	64,000
September 16, 2025	13.01	13.11	13.11	13.12	13.01	61,400
September 15, 2025	12.99	13.04	13.04	13.04	12.93	55,009
September 12, 2025	12.99	13.02	12.93	13.06	12.95	48,100
September 11, 2025	12.97	13.03	12.94	13.07	12.95	63,700

RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) NYSE