RiverNorth Flexible Municipal Income Fund II, Inc. - RFMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.06	13.03	13.03	13.09	13	96,412
February 19, 2026	13.07	13.03	13.03	13.09	13.01	51,600
February 18, 2026	13.1	13.04	13.04	13.15	12.96	87,700
February 17, 2026	13.03	13.08	13.08	13.13	13.03	114,600
February 13, 2026	13.17	13.1	13.1	13.17	13.05	203,290
February 12, 2026	13.22	13.23	13.23	13.27	13.18	66,700
February 11, 2026	13.18	13.18	13.18	13.21	13.13	43,432
February 10, 2026	13.19	13.18	13.18	13.21	13.16	62,700
February 09, 2026	13.15	13.14	13.14	13.17	13.11	45,504
February 06, 2026	13.12	13.11	13.11	13.15	13.03	71,500
February 05, 2026	13.14	13.12	13.12	13.15	13.1	77,026
February 04, 2026	13.06	13.14	13.14	13.18	13.06	80,500
February 03, 2026	13.09	13.11	13.11	13.14	13.07	103,600
February 02, 2026	13.1	13.09	13.09	13.17	13.03	50,848
January 30, 2026	13.14	13.09	13.09	13.19	12.98	74,000
January 29, 2026	13	13.05	13.05	13.05	12.91	47,600
January 28, 2026	12.89	12.96	12.96	12.96	12.87	50,800
January 27, 2026	12.84	12.86	12.86	12.86	12.76	55,540
January 26, 2026	12.94	12.81	12.81	12.94	12.8	76,000
January 23, 2026	12.95	12.9	12.9	12.95	12.85	79,348
January 22, 2026	13	12.91	12.91	13	12.87	68,300
January 21, 2026	13	12.95	12.95	13	12.93	33,416
January 20, 2026	12.96	12.95	12.95	12.98	12.88	57,200
January 16, 2026	13.17	13	13	13.17	12.95	52,000
January 15, 2026	13.02	13.02	13.02	13.12	13.01	46,700
January 14, 2026	13.09	13.09	13.01	13.17	13.01	60,715
January 13, 2026	13.01	13.08	13.08	13.09	12.98	99,791
January 12, 2026	12.98	13	13	13.01	12.94	50,800
January 09, 2026	12.87	12.98	12.98	13	12.85	176,600
January 08, 2026	12.81	12.83	12.83	12.88	12.77	45,743
January 07, 2026	12.81	12.85	12.85	12.88	12.76	76,922
January 06, 2026	12.8	12.79	12.79	12.85	12.78	100,658
January 05, 2026	12.76	12.8	12.8	12.8	12.75	57,924
January 02, 2026	12.68	12.74	12.74	12.74	12.66	39,800
December 31, 2025	12.69	12.66	12.66	12.77	12.66	276,200
December 30, 2025	12.71	12.69	12.69	12.73	12.64	256,120
December 29, 2025	12.65	12.65	12.65	12.69	12.63	181,600
December 26, 2025	12.66	12.65	12.65	12.67	12.61	127,723
December 24, 2025	12.7	12.7	12.7	12.75	12.67	59,034
December 23, 2025	12.68	12.7	12.7	12.77	12.66	406,000
December 22, 2025	12.9	12.79	12.79	12.92	12.79	156,447
December 19, 2025	12.84	12.9	12.9	12.9	12.82	141,508
December 18, 2025	12.88	12.9	12.9	12.98	12.84	119,400
December 17, 2025	12.95	12.91	12.91	12.97	12.85	154,016
December 16, 2025	12.94	12.94	12.94	13.01	12.81	194,200
December 15, 2025	13.04	12.96	12.96	13.04	12.87	87,546
December 12, 2025	13.07	13.15	13.15	13.18	12.99	121,492
December 11, 2025	13.05	13.09	13.09	13.15	12.98	93,200
December 10, 2025	12.99	13.08	13.08	13.11	12.98	96,645
December 09, 2025	12.93	13.02	13.02	13.05	12.9	87,800
December 08, 2025	12.92	12.94	12.94	13	12.87	115,400
December 05, 2025	12.89	12.94	12.94	12.97	12.84	122,318
December 04, 2025	12.79	12.89	12.89	12.89	12.77	85,616
December 03, 2025	12.68	12.82	12.82	12.82	12.68	155,500
December 02, 2025	12.68	12.69	12.69	12.69	12.6	161,800
December 01, 2025	12.73	12.67	12.67	12.75	12.63	151,500
November 28, 2025	12.79	12.77	12.77	12.81	12.72	83,844
November 26, 2025	12.75	12.76	12.76	12.78	12.71	95,300
November 25, 2025	12.73	12.73	12.73	12.75	12.69	128,300
November 24, 2025	12.73	12.69	12.69	12.75	12.68	222,708

RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) NYSE