RiverNorth Flexible Municipal Income Fund II, Inc. - RFMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	13.01	13.08	13.08	13.09	12.98	99,791
January 12, 2026	12.98	13	13	13.01	12.94	50,800
January 09, 2026	12.87	12.98	12.98	13	12.85	176,600
January 08, 2026	12.81	12.83	12.83	12.88	12.77	45,743
January 07, 2026	12.81	12.85	12.85	12.88	12.76	76,922
January 06, 2026	12.8	12.79	12.79	12.85	12.78	100,658
January 05, 2026	12.76	12.8	12.8	12.8	12.75	57,924
January 02, 2026	12.68	12.74	12.74	12.74	12.66	39,800
December 31, 2025	12.69	12.66	12.66	12.77	12.66	276,200
December 30, 2025	12.71	12.69	12.69	12.73	12.64	256,120
December 29, 2025	12.65	12.65	12.65	12.69	12.63	181,600
December 26, 2025	12.66	12.65	12.65	12.67	12.61	127,723
December 24, 2025	12.7	12.7	12.7	12.75	12.67	59,034
December 23, 2025	12.68	12.7	12.7	12.77	12.66	406,000
December 22, 2025	12.9	12.79	12.79	12.92	12.79	156,447
December 19, 2025	12.84	12.9	12.9	12.9	12.82	141,508
December 18, 2025	12.88	12.9	12.9	12.98	12.84	119,400
December 17, 2025	12.95	12.91	12.91	12.97	12.85	154,016
December 16, 2025	12.94	12.94	12.94	13.01	12.81	194,200
December 15, 2025	13.04	12.96	12.96	13.04	12.87	87,546
December 12, 2025	13.07	13.15	13.15	13.18	12.99	121,492
December 11, 2025	13.05	13.09	13.09	13.15	12.98	93,200
December 10, 2025	12.99	13.08	13.08	13.11	12.98	96,645
December 09, 2025	12.93	13.02	13.02	13.05	12.9	87,800
December 08, 2025	12.92	12.94	12.94	13	12.87	115,400
December 05, 2025	12.89	12.94	12.94	12.97	12.84	122,318
December 04, 2025	12.79	12.89	12.89	12.89	12.77	85,616
December 03, 2025	12.68	12.82	12.82	12.82	12.68	155,500
December 02, 2025	12.68	12.69	12.69	12.69	12.6	161,800
December 01, 2025	12.73	12.67	12.67	12.75	12.63	151,500
November 28, 2025	12.79	12.77	12.77	12.81	12.72	83,844
November 26, 2025	12.75	12.76	12.76	12.78	12.71	95,300
November 25, 2025	12.73	12.73	12.73	12.75	12.69	128,300
November 24, 2025	12.73	12.69	12.69	12.75	12.68	222,708
November 21, 2025	12.74	12.69	12.69	12.84	12.67	152,825
November 20, 2025	12.95	12.79	12.79	12.95	12.75	200,527
November 19, 2025	12.87	12.82	12.82	12.87	12.76	106,929
November 18, 2025	12.96	12.81	12.81	12.96	12.78	140,100
November 17, 2025	13.05	12.9	12.9	13.05	12.86	292,000
November 14, 2025	12.85	13	13	13	12.82	146,929
November 13, 2025	13	12.92	12.83	13.03	12.91	158,600
November 12, 2025	13.09	13.04	12.95	13.09	13.01	112,546
November 11, 2025	13.02	13.06	12.97	13.06	12.97	272,300
November 10, 2025	12.95	13.02	12.93	13.06	12.95	56,845
November 07, 2025	13.02	13	13	13.06	12.96	88,200
November 06, 2025	13.12	13.01	13.01	13.12	13.01	81,700
November 05, 2025	13.14	13.05	13.05	13.15	13.02	63,300
November 04, 2025	13.11	13.18	13.18	13.21	13.01	145,000
November 03, 2025	13.12	13.11	13.11	13.18	13.07	58,042
October 31, 2025	13	13.12	13.12	13.17	12.97	106,000
October 30, 2025	12.94	12.97	12.97	12.97	12.89	146,300
October 29, 2025	12.97	12.92	12.92	13.01	12.88	105,104
October 28, 2025	12.94	12.96	12.96	13.03	12.93	108,500
October 27, 2025	12.95	12.94	12.94	12.95	12.91	47,925
October 24, 2025	12.96	12.9	12.9	12.98	12.9	70,400
October 23, 2025	13	12.91	12.91	13.02	12.88	125,300
October 22, 2025	13.02	13	13	13.09	12.92	110,400
October 21, 2025	12.91	13.05	13.05	13.08	12.91	89,520
October 20, 2025	12.84	12.91	12.91	12.91	12.83	124,100
October 17, 2025	12.99	12.81	12.81	13.02	12.8	132,800

RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) NYSE