RiverNorth Flexible Municipal Income Fund II, Inc. - RFMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13.02	13.02	13.02	13.04	12.99	71,013
September 25, 2025	12.97	12.99	12.99	13	12.95	65,300
September 24, 2025	13.06	13.01	13.01	13.07	12.97	59,700
September 23, 2025	12.99	13.09	13.09	13.09	12.99	73,507
September 22, 2025	12.98	12.98	12.98	13	12.96	117,327
September 19, 2025	13.01	13	13	13.03	12.95	99,500
September 18, 2025	13.07	13.04	13.04	13.08	12.97	73,013
September 17, 2025	13.11	13.05	13.05	13.14	12.96	64,000
September 16, 2025	13.01	13.11	13.11	13.12	13.01	61,400
September 15, 2025	12.99	13.04	13.04	13.04	12.93	55,009
September 12, 2025	12.99	13.02	12.93	13.06	12.95	48,100
September 11, 2025	12.97	13.03	12.94	13.07	12.95	63,700
September 10, 2025	12.85	12.93	12.84	12.96	12.85	48,700
September 09, 2025	12.87	12.84	12.76	12.88	12.79	61,106
September 08, 2025	12.83	12.86	12.78	12.87	12.79	68,640
September 05, 2025	12.69	12.76	12.76	12.81	12.67	58,725
September 04, 2025	12.58	12.64	12.64	12.68	12.57	99,500
September 03, 2025	12.61	12.6	12.6	12.62	12.57	94,200
September 02, 2025	12.49	12.59	12.59	12.59	12.49	72,813
August 29, 2025	12.52	12.54	12.54	12.56	12.47	75,434
August 28, 2025	12.51	12.5	12.5	12.54	12.47	74,900
August 27, 2025	12.57	12.5	12.5	12.57	12.45	69,243
August 26, 2025	12.57	12.52	12.52	12.57	12.51	72,600
August 25, 2025	12.52	12.54	12.54	12.59	12.5	111,900
August 22, 2025	12.47	12.55	12.55	12.61	12.47	78,200
August 21, 2025	12.53	12.46	12.46	12.53	12.45	101,300
August 20, 2025	12.59	12.48	12.48	12.65	12.45	127,601
August 19, 2025	12.75	12.59	12.59	12.75	12.58	87,900
August 18, 2025	12.93	12.74	12.74	12.93	12.7	88,843
August 15, 2025	13.13	12.85	12.85	13.13	12.81	29,621
August 14, 2025	12.92	12.92	12.83	12.97	12.91	38,300
August 13, 2025	12.9	12.93	12.84	12.96	12.84	21,300
August 12, 2025	12.93	12.85	12.76	12.95	12.84	73,300
August 11, 2025	12.77	12.84	12.75	12.92	12.77	44,541
August 08, 2025	12.74	12.74	12.66	12.77	12.73	50,300
August 07, 2025	12.69	12.72	12.64	12.74	12.69	41,325
August 06, 2025	12.68	12.68	12.68	12.71	12.66	42,920
August 05, 2025	12.56	12.62	12.62	12.64	12.55	49,700
August 04, 2025	12.62	12.59	12.59	12.68	12.56	36,200
August 01, 2025	12.51	12.6	12.6	12.69	12.51	40,500
July 31, 2025	12.52	12.48	12.48	12.52	12.44	67,300
July 30, 2025	12.5	12.43	12.43	12.55	12.38	120,233
July 29, 2025	12.55	12.5	12.5	12.6	12.5	41,017
July 28, 2025	12.69	12.52	12.52	12.69	12.52	33,700
July 25, 2025	12.45	12.53	12.53	12.53	12.45	43,510
July 24, 2025	12.4	12.41	12.41	12.45	12.4	26,400
July 23, 2025	12.46	12.41	12.41	12.51	12.4	62,200
July 22, 2025	12.51	12.49	12.49	12.51	12.45	32,020
July 21, 2025	12.57	12.47	12.47	12.64	12.42	47,603
July 18, 2025	12.57	12.58	12.58	12.64	12.53	31,600
July 17, 2025	12.59	12.57	12.57	12.67	12.57	61,905
July 16, 2025	12.68	12.68	12.68	12.71	12.64	91,500
July 15, 2025	12.64	12.67	12.67	12.8	12.59	62,400
July 14, 2025	12.72	12.72	12.63	12.79	12.65	38,700
July 11, 2025	12.66	12.68	12.59	12.69	12.65	59,434
July 10, 2025	12.79	12.71	12.62	12.81	12.68	77,632
July 09, 2025	12.73	12.78	12.78	12.84	12.73	47,000
July 08, 2025	12.7	12.75	12.75	12.75	12.67	73,900
July 07, 2025	12.8	12.74	12.74	12.8	12.71	94,200
July 03, 2025	12.74	12.76	12.76	12.77	12.72	69,600

RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) NYSE