RiverNorth Flexible Municipal Income Fund II, Inc. - RFMZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.93	12.74	12.74	12.93	12.7	88,843
August 15, 2025	13.13	12.85	12.85	13.13	12.81	29,621
August 14, 2025	12.92	12.92	12.83	12.97	12.91	38,300
August 13, 2025	12.9	12.93	12.84	12.96	12.84	21,300
August 12, 2025	12.93	12.85	12.76	12.95	12.84	73,300
August 11, 2025	12.77	12.84	12.75	12.92	12.77	44,541
August 08, 2025	12.74	12.74	12.66	12.77	12.73	50,300
August 07, 2025	12.69	12.72	12.64	12.74	12.69	41,325
August 06, 2025	12.68	12.68	12.68	12.71	12.66	42,920
August 05, 2025	12.56	12.62	12.62	12.64	12.55	49,700
August 04, 2025	12.62	12.59	12.59	12.68	12.56	36,200
August 01, 2025	12.51	12.6	12.6	12.69	12.51	40,500
July 31, 2025	12.52	12.48	12.48	12.52	12.44	67,300
July 30, 2025	12.5	12.43	12.43	12.55	12.38	120,233
July 29, 2025	12.55	12.5	12.5	12.6	12.5	41,017
July 28, 2025	12.69	12.52	12.52	12.69	12.52	33,700
July 25, 2025	12.45	12.53	12.53	12.53	12.45	43,510
July 24, 2025	12.4	12.41	12.41	12.45	12.4	26,400
July 23, 2025	12.46	12.41	12.41	12.51	12.4	62,200
July 22, 2025	12.51	12.49	12.49	12.51	12.45	32,020
July 21, 2025	12.57	12.47	12.47	12.64	12.42	47,603
July 18, 2025	12.57	12.58	12.58	12.64	12.53	31,600
July 17, 2025	12.59	12.57	12.57	12.67	12.57	61,905
July 16, 2025	12.68	12.68	12.68	12.71	12.64	91,500
July 15, 2025	12.64	12.67	12.67	12.8	12.59	62,400
July 14, 2025	12.72	12.72	12.63	12.79	12.65	38,700
July 11, 2025	12.66	12.68	12.59	12.69	12.65	59,434
July 10, 2025	12.79	12.71	12.62	12.81	12.68	77,632
July 09, 2025	12.73	12.78	12.78	12.84	12.73	47,000
July 08, 2025	12.7	12.75	12.75	12.75	12.67	73,900
July 07, 2025	12.8	12.74	12.74	12.8	12.71	94,200
July 03, 2025	12.74	12.76	12.76	12.77	12.72	69,600
July 02, 2025	12.67	12.71	12.71	12.74	12.67	50,815
July 01, 2025	12.59	12.68	12.68	12.76	12.58	67,818
June 30, 2025	12.64	12.64	12.64	12.66	12.51	75,387
June 27, 2025	12.52	12.51	12.51	12.53	12.45	76,205
June 26, 2025	12.49	12.5	12.5	12.54	12.45	135,400
June 25, 2025	12.54	12.5	12.5	12.57	12.48	104,100
June 24, 2025	12.56	12.55	12.55	12.58	12.54	85,703
June 23, 2025	12.56	12.56	12.56	12.64	12.54	74,500
June 20, 2025	12.59	12.59	12.59	12.62	12.55	61,600
June 18, 2025	12.61	12.59	12.59	12.62	12.55	73,300
June 17, 2025	12.64	12.62	12.62	12.64	12.53	43,000
June 16, 2025	12.6	12.63	12.63	12.66	12.57	72,400
June 13, 2025	12.58	12.57	12.57	12.69	12.55	75,000
June 12, 2025	12.74	12.76	12.67	12.79	12.66	113,449
June 11, 2025	12.67	12.73	12.64	12.76	12.65	60,728
June 10, 2025	12.71	12.66	12.57	12.75	12.64	119,600
June 09, 2025	12.65	12.7	12.7	12.73	12.65	75,900
June 06, 2025	12.66	12.64	12.64	12.69	12.62	52,400
June 05, 2025	12.71	12.66	12.66	12.71	12.63	75,600
June 04, 2025	12.73	12.7	12.7	12.76	12.67	68,700
June 03, 2025	12.73	12.7	12.7	12.8	12.62	41,208
June 02, 2025	12.83	12.7	12.7	12.98	12.67	41,800
May 30, 2025	12.76	12.69	12.69	12.9	12.63	68,500
May 29, 2025	12.74	12.74	12.74	12.75	12.65	46,900
May 28, 2025	12.76	12.65	12.65	12.76	12.63	98,300
May 27, 2025	12.72	12.71	12.71	12.77	12.69	145,200
May 23, 2025	12.71	12.7	12.7	12.96	12.66	47,000
May 22, 2025	12.74	12.72	12.72	12.91	12.68	61,900

RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) NYSE