RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) NYSE

Currency In USD

RFMZ Historical Return

If you invested $1000 in RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) since IPO date, it would be worth $948.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $870.69, while $1000 invested 1 year ago would be worth $1,095.08. This corresponds to total returns of -5.2%, -12.93%, 9.51%, respectively, with annualized returns of -0.97%, -2.73%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFMZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.07	13.15	13.15	13.15	13.07	112,687
August 20, 2026	13.38	13.09	13.09	13.38	13.08	141,637
August 19, 2026	13.33	13.29	13.29	13.33	13.22	30,011
August 18, 2026	13.34	13.33	13.33	13.39	13.21	66,462
August 17, 2026	13.4	13.34	13.34	13.4	13.34	23,511
August 14, 2026	13.3	13.4	13.4	13.48	13.21	135,503
August 13, 2026	13.33	13.39	13.39	13.45	13.31	22,878
August 12, 2026	13.3	13.36	13.36	13.4	13.3	33,760
August 11, 2026	13.28	13.3	13.3	13.36	13.26	36,861
August 10, 2026	13.2	13.28	13.28	13.37	13.2	70,360
August 07, 2026	13.14	13.23	13.23	13.3	13.14	49,419
August 06, 2026	13.11	13.1	13.1	13.12	13.07	40,680
August 05, 2026	13.12	13.07	13.07	13.3	13.03	32,092
August 04, 2026	13.08	13.11	13.11	13.25	13.03	60,289
August 03, 2026	13.08	13.08	13.08	13.15	13.04	62,269
July 31, 2026	13.15	13.06	13.06	13.22	13.04	45,915
July 30, 2026	13.18	13.12	13.12	13.19	13.04	43,433
July 29, 2026	13.13	13.16	13.16	13.26	13.08	57,471
July 28, 2026	13.12	13.1	13.1	13.19	13.1	44,980
July 27, 2026	13.25	13.15	13.15	13.31	13.12	34,860
July 23, 2026	13.3	13.21	13.21	13.39	13.18	61,464
July 22, 2026	13.4	13.32	13.32	13.48	13.32	76,018
July 21, 2026	13.46	13.43	13.43	13.5	13.41	44,548
July 20, 2026	13.48	13.45	13.45	13.57	13.36	44,082
July 17, 2026	13.56	13.5	13.5	13.59	13.5	24,377
July 16, 2026	13.58	13.56	13.56	13.6	13.51	19,034
July 15, 2026	13.58	13.58	13.58	13.63	13.51	34,533
July 14, 2026	13.64	13.64	13.64	13.66	13.59	71,707
July 13, 2026	13.61	13.58	13.58	13.64	13.57	49,038
July 10, 2026	13.64	13.61	13.61	13.64	13.54	34,433
July 09, 2026	13.58	13.6	13.6	13.61	13.49	21,933
July 08, 2026	13.59	13.55	13.55	13.61	13.51	23,772
July 07, 2026	13.64	13.58	13.58	13.65	13.52	34,356
July 06, 2026	13.64	13.61	13.61	13.66	13.6	68,721
July 02, 2026	13.65	13.66	13.66	13.7	13.6	36,321
July 01, 2026	13.64	13.62	13.62	13.64	13.58	32,663
June 30, 2026	13.6	13.63	13.63	13.65	13.55	61,656
June 29, 2026	13.54	13.54	13.54	13.63	13.49	49,416
June 26, 2026	13.5	13.5	13.5	13.57	13.49	23,166
June 25, 2026	13.47	13.48	13.48	13.57	13.45	36,774
June 24, 2026	13.47	13.48	13.48	13.57	13.44	27,854
June 23, 2026	13.43	13.46	13.46	13.51	13.43	7,779
June 22, 2026	13.4	13.45	13.45	13.47	13.4	22,509
June 18, 2026	13.41	13.46	13.46	13.5	13.4	46,381
June 17, 2026	13.37	13.41	13.41	13.44	13.31	48,077
June 16, 2026	13.35	13.37	13.37	13.44	13.35	65,425
June 15, 2026	13.37	13.35	13.35	13.4	13.35	12,306
June 12, 2026	13.45	13.42	13.42	13.45	13.41	10,345
June 11, 2026	13.5	13.46	13.46	13.51	13.45	35,090
June 10, 2026	13.41	13.46	13.46	13.46	13.31	38,895
June 09, 2026	13.41	13.35	13.35	13.41	13.3	41,750
June 08, 2026	13.31	13.3	13.3	13.33	13.26	34,416
June 05, 2026	13.33	13.32	13.32	13.33	13.26	36,191
June 04, 2026	13.25	13.35	13.35	13.4	13.13	64,004
June 03, 2026	13.09	13.15	13.15	13.31	13.09	81,600
June 02, 2026	13.28	13.25	13.25	13.28	13.19	55,995
June 01, 2026	13.27	13.21	13.21	13.28	13.19	37,022
May 29, 2026	13.29	13.21	13.21	13.31	13.17	35,351
May 28, 2026	13.18	13.24	13.24	13.24	13.12	56,559
May 27, 2026	13.04	13.08	13.08	13.17	12.96	101,234