RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) NYSE

Currency In USD

RFMZ Historical Return

If you invested $1000 in RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) since IPO date, it would be worth $982.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.22, while $1000 invested 1 year ago would be worth $1,135.11. This corresponds to total returns of -1.73%, -7.48%, 13.51%, respectively, with annualized returns of -0.32%, -1.54%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFMZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.64	13.61	13.61	13.64	13.54	34,433
July 09, 2026	13.58	13.6	13.6	13.61	13.49	21,933
July 08, 2026	13.59	13.55	13.55	13.61	13.51	23,772
July 07, 2026	13.64	13.58	13.58	13.65	13.52	34,356
July 06, 2026	13.64	13.61	13.61	13.66	13.6	68,721
July 02, 2026	13.65	13.66	13.66	13.7	13.6	36,321
July 01, 2026	13.64	13.62	13.62	13.64	13.58	32,663
June 30, 2026	13.6	13.63	13.63	13.65	13.55	61,656
June 29, 2026	13.54	13.54	13.54	13.63	13.49	49,416
June 26, 2026	13.5	13.5	13.5	13.57	13.49	23,166
June 25, 2026	13.47	13.48	13.48	13.57	13.45	36,774
June 24, 2026	13.47	13.48	13.48	13.57	13.44	27,854
June 23, 2026	13.43	13.46	13.46	13.51	13.43	7,779
June 22, 2026	13.4	13.45	13.45	13.47	13.4	22,509
June 18, 2026	13.41	13.46	13.46	13.5	13.4	46,381
June 17, 2026	13.37	13.41	13.41	13.44	13.31	48,077
June 16, 2026	13.35	13.37	13.37	13.44	13.35	65,425
June 15, 2026	13.37	13.35	13.35	13.4	13.35	12,306
June 12, 2026	13.45	13.42	13.42	13.45	13.41	10,345
June 11, 2026	13.5	13.46	13.46	13.51	13.45	35,090
June 10, 2026	13.41	13.46	13.46	13.46	13.31	38,895
June 09, 2026	13.41	13.35	13.35	13.41	13.3	41,750
June 08, 2026	13.31	13.3	13.3	13.33	13.26	34,416
June 05, 2026	13.33	13.32	13.32	13.33	13.26	36,191
June 04, 2026	13.25	13.35	13.35	13.4	13.13	64,004
June 03, 2026	13.09	13.15	13.15	13.31	13.09	81,600
June 02, 2026	13.28	13.25	13.25	13.28	13.19	55,995
June 01, 2026	13.27	13.21	13.21	13.28	13.19	37,022
May 29, 2026	13.29	13.21	13.21	13.31	13.17	35,351
May 28, 2026	13.18	13.24	13.24	13.24	13.12	56,559
May 27, 2026	13.04	13.08	13.08	13.17	12.96	101,234
May 26, 2026	13.16	13	13	13.16	12.96	112,024
May 22, 2026	13.02	13	13	13.09	12.95	48,069
May 21, 2026	13	12.99	12.99	13.02	12.98	22,948
May 20, 2026	13.03	13.01	13.01	13.19	12.95	54,125
May 19, 2026	13.01	12.98	12.98	13.05	12.95	52,052
May 18, 2026	13.19	13.07	13.07	13.19	13.06	30,469
May 15, 2026	13.29	13.14	13.14	13.31	13.13	47,258
May 14, 2026	13.47	13.42	13.42	13.5	13.36	93,311
May 13, 2026	13.44	13.45	13.45	13.52	13.32	187,597
May 12, 2026	13.3	13.28	13.28	13.32	13.23	111,485
May 11, 2026	13.17	13.32	13.32	13.35	13.17	106,056
May 08, 2026	13.14	13.2	13.2	13.24	13.14	37,531
May 07, 2026	13.15	13.13	13.13	13.19	13.11	31,894
May 06, 2026	13.03	13.14	13.14	13.21	13.02	157,004
May 05, 2026	12.97	12.98	12.98	13	12.94	130,167
May 04, 2026	13.02	12.94	12.94	13.02	12.89	58,096
May 01, 2026	13.02	13.02	13.02	13.04	12.97	51,385
April 30, 2026	13.04	12.99	12.99	13.04	12.95	94,729
April 29, 2026	13.01	12.98	12.98	13.03	12.93	91,110
April 28, 2026	12.99	13	13	13.02	12.97	59,611
April 27, 2026	12.97	12.99	12.99	12.99	12.94	31,499
April 24, 2026	12.98	12.99	12.99	13	12.95	32,134
April 23, 2026	12.99	12.94	12.94	13.01	12.93	33,507
April 22, 2026	13.02	12.99	12.99	13.02	12.94	36,398
April 21, 2026	13.04	12.98	12.98	13.04	12.95	54,748
April 20, 2026	13.04	12.99	12.99	13.04	12.96	173,406
April 17, 2026	13.02	13.05	13.05	13.05	12.94	173,610
April 16, 2026	12.96	12.95	12.95	13.03	12.92	43,190
April 15, 2026	13.01	12.93	12.93	13.01	12.83	57,063