RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) NYSE

Currency In USD

RFMZ Historical Return

If you invested $1000 in RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) since IPO date, it would be worth $848.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.86, while $1000 invested 1 year ago would be worth $930.32. This corresponds to total returns of -15.16%, -20.01%, -6.97%, respectively, with annualized returns of -2.83%, -4.37%, -6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFMZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.12	11.99	11.99	12.16	11.96	92,677
November 10, 2026	12.11	12.05	12.05	12.24	12.01	90,628
November 09, 2026	12.19	12.26	12.26	12.27	12.18	69,736
November 06, 2026	12.04	12.18	12.18	12.22	11.97	73,072
November 05, 2026	12.07	12	12	12.07	12	41,651
November 04, 2026	11.84	12.14	12.14	12.14	11.84	82,120
November 03, 2026	12.04	12	12	12.06	11.98	85,772
November 02, 2026	12.21	12.1	12.1	12.21	12.06	83,961
October 30, 2026	12.27	12.13	12.13	12.27	12.09	58,907
October 29, 2026	12.11	12.13	12.13	12.24	12.1	57,593
October 28, 2026	12	12.02	12.02	12.05	11.97	79,615
October 27, 2026	11.96	11.98	11.98	12.1	11.93	66,886
October 26, 2026	11.86	11.93	11.93	11.96	11.84	76,212
October 23, 2026	11.97	11.84	11.84	12.04	11.83	82,001
October 22, 2026	11.91	11.97	11.97	12.04	11.89	112,645
October 21, 2026	11.9	11.89	11.89	12	11.83	94,163
October 20, 2026	11.8	11.92	11.92	12.06	11.8	162,568
October 19, 2026	11.79	11.83	11.83	11.87	11.73	89,345
October 16, 2026	11.64	11.77	11.77	11.82	11.55	163,068
October 15, 2026	11.5	11.61	11.61	11.66	11.5	145,229
October 14, 2026	11.5	11.5	11.5	11.56	11.44	65,590
October 13, 2026	11.48	11.57	11.57	11.6	11.42	129,657
October 12, 2026	11.5	11.44	11.44	11.58	11.43	85,470
October 09, 2026	11.4	11.48	11.48	11.58	11.4	192,493
October 08, 2026	11.42	11.34	11.34	11.43	11.31	158,208
October 07, 2026	11.62	11.41	11.41	11.62	11.4	109,923
October 06, 2026	11.64	11.63	11.63	11.71	11.55	220,168
October 05, 2026	11.81	11.67	11.67	11.81	11.63	95,459
October 02, 2026	11.85	11.81	11.81	12.1	11.74	58,628
October 01, 2026	11.75	11.82	11.82	11.84	11.6	143,040
September 30, 2026	11.65	11.7	11.7	11.75	11.37	199,001
September 29, 2026	11.44	11.44	11.44	11.61	11.37	208,306
September 28, 2026	11.69	11.44	11.44	11.8	11.44	201,913
September 25, 2026	11.88	11.78	11.78	11.9	11.7	135,379
September 24, 2026	12.02	11.88	11.88	12.02	11.74	243,421
September 23, 2026	12.24	12.04	12.04	12.24	11.97	141,943
September 22, 2026	12.28	12.25	12.25	12.3	12.2	88,109
September 21, 2026	12.29	12.28	12.28	12.3	12.23	14,888
September 18, 2026	12.4	12.31	12.31	12.4	12.27	28,503
September 17, 2026	12.35	12.41	12.41	12.55	12.32	77,479
September 16, 2026	12.27	12.33	12.33	12.36	12.21	77,346
September 15, 2026	12.42	12.29	12.29	12.6	12.2	145,118
September 11, 2026	12.77	12.65	12.65	12.79	12.63	32,508
September 10, 2026	12.84	12.72	12.72	12.87	12.7	81,281
September 09, 2026	12.96	12.85	12.85	12.99	12.85	50,477
September 08, 2026	12.95	12.91	12.91	13.13	12.85	46,845
September 04, 2026	12.94	12.95	12.95	13.02	12.85	47,619
September 03, 2026	12.91	12.9	12.9	13.02	12.88	33,005
September 02, 2026	13.01	12.9	12.9	13.09	12.88	59,502
September 01, 2026	13.12	12.95	12.95	13.13	12.92	73,164
August 31, 2026	13.18	13.06	13.06	13.26	13.06	24,647
August 28, 2026	13.1	13.15	13.15	13.15	13.06	45,590
August 27, 2026	13.16	13.07	13.07	13.18	13.01	67,253
August 26, 2026	13.15	13.1	13.1	13.25	13.09	23,395
August 25, 2026	13.18	13.17	13.17	13.22	13.15	20,496
August 24, 2026	13.17	13.12	13.12	13.26	13.12	39,761
August 21, 2026	13.07	13.15	13.15	13.15	13.07	112,687
August 20, 2026	13.38	13.09	13.09	13.38	13.08	141,637
August 19, 2026	13.33	13.29	13.29	13.33	13.22	30,011
August 18, 2026	13.34	13.33	13.33	13.39	13.21	66,462