12.86
+0.1(+0.78%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.69 | 12.76 | 12.76 | 12.81 | 12.67 | 58,725 |
September 04, 2025 | 12.58 | 12.64 | 12.64 | 12.68 | 12.57 | 99,500 |
September 03, 2025 | 12.61 | 12.6 | 12.6 | 12.62 | 12.57 | 94,200 |
September 02, 2025 | 12.49 | 12.59 | 12.59 | 12.59 | 12.49 | 72,813 |
August 29, 2025 | 12.52 | 12.54 | 12.54 | 12.56 | 12.47 | 75,434 |
August 28, 2025 | 12.51 | 12.5 | 12.5 | 12.54 | 12.47 | 74,900 |
August 27, 2025 | 12.57 | 12.5 | 12.5 | 12.57 | 12.45 | 69,243 |
August 26, 2025 | 12.57 | 12.52 | 12.52 | 12.57 | 12.51 | 72,600 |
August 25, 2025 | 12.52 | 12.54 | 12.54 | 12.59 | 12.5 | 111,900 |
August 22, 2025 | 12.47 | 12.55 | 12.55 | 12.61 | 12.47 | 78,200 |
August 21, 2025 | 12.53 | 12.46 | 12.46 | 12.53 | 12.45 | 101,300 |
August 20, 2025 | 12.59 | 12.48 | 12.48 | 12.65 | 12.45 | 127,601 |
August 19, 2025 | 12.75 | 12.59 | 12.59 | 12.75 | 12.58 | 87,900 |
August 18, 2025 | 12.93 | 12.74 | 12.74 | 12.93 | 12.7 | 88,843 |
August 15, 2025 | 13.13 | 12.85 | 12.85 | 13.13 | 12.81 | 29,621 |
August 14, 2025 | 12.92 | 12.92 | 12.83 | 12.97 | 12.91 | 38,300 |
August 13, 2025 | 12.9 | 12.93 | 12.84 | 12.96 | 12.84 | 21,300 |
August 12, 2025 | 12.93 | 12.85 | 12.76 | 12.95 | 12.84 | 73,300 |
August 11, 2025 | 12.77 | 12.84 | 12.75 | 12.92 | 12.77 | 44,541 |
August 08, 2025 | 12.74 | 12.74 | 12.66 | 12.77 | 12.73 | 50,300 |
August 07, 2025 | 12.69 | 12.72 | 12.64 | 12.74 | 12.69 | 41,325 |
August 06, 2025 | 12.68 | 12.68 | 12.68 | 12.71 | 12.66 | 42,920 |
August 05, 2025 | 12.56 | 12.62 | 12.62 | 12.64 | 12.55 | 49,700 |
August 04, 2025 | 12.62 | 12.59 | 12.59 | 12.68 | 12.56 | 36,200 |
August 01, 2025 | 12.51 | 12.6 | 12.6 | 12.69 | 12.51 | 40,500 |
July 31, 2025 | 12.52 | 12.48 | 12.48 | 12.52 | 12.44 | 67,300 |
July 30, 2025 | 12.5 | 12.43 | 12.43 | 12.55 | 12.38 | 120,233 |
July 29, 2025 | 12.55 | 12.5 | 12.5 | 12.6 | 12.5 | 41,017 |
July 28, 2025 | 12.69 | 12.52 | 12.52 | 12.69 | 12.52 | 33,700 |
July 25, 2025 | 12.45 | 12.53 | 12.53 | 12.53 | 12.45 | 43,510 |
July 24, 2025 | 12.4 | 12.41 | 12.41 | 12.45 | 12.4 | 26,400 |
July 23, 2025 | 12.46 | 12.41 | 12.41 | 12.51 | 12.4 | 62,200 |
July 22, 2025 | 12.51 | 12.49 | 12.49 | 12.51 | 12.45 | 32,020 |
July 21, 2025 | 12.57 | 12.47 | 12.47 | 12.64 | 12.42 | 47,603 |
July 18, 2025 | 12.57 | 12.58 | 12.58 | 12.64 | 12.53 | 31,600 |
July 17, 2025 | 12.59 | 12.57 | 12.57 | 12.67 | 12.57 | 61,905 |
July 16, 2025 | 12.68 | 12.68 | 12.68 | 12.71 | 12.64 | 91,500 |
July 15, 2025 | 12.64 | 12.67 | 12.67 | 12.8 | 12.59 | 62,400 |
July 14, 2025 | 12.72 | 12.72 | 12.63 | 12.79 | 12.65 | 38,700 |
July 11, 2025 | 12.66 | 12.68 | 12.59 | 12.69 | 12.65 | 59,434 |
July 10, 2025 | 12.79 | 12.71 | 12.62 | 12.81 | 12.68 | 77,632 |
July 09, 2025 | 12.73 | 12.78 | 12.78 | 12.84 | 12.73 | 47,000 |
July 08, 2025 | 12.7 | 12.75 | 12.75 | 12.75 | 12.67 | 73,900 |
July 07, 2025 | 12.8 | 12.74 | 12.74 | 12.8 | 12.71 | 94,200 |
July 03, 2025 | 12.74 | 12.76 | 12.76 | 12.77 | 12.72 | 69,600 |
July 02, 2025 | 12.67 | 12.71 | 12.71 | 12.74 | 12.67 | 50,815 |
July 01, 2025 | 12.59 | 12.68 | 12.68 | 12.76 | 12.58 | 67,818 |
June 30, 2025 | 12.64 | 12.64 | 12.64 | 12.66 | 12.51 | 75,387 |
June 27, 2025 | 12.52 | 12.51 | 12.51 | 12.53 | 12.45 | 76,205 |
June 26, 2025 | 12.49 | 12.5 | 12.5 | 12.54 | 12.45 | 135,400 |
June 25, 2025 | 12.54 | 12.5 | 12.5 | 12.57 | 12.48 | 104,100 |
June 24, 2025 | 12.56 | 12.55 | 12.55 | 12.58 | 12.54 | 85,703 |
June 23, 2025 | 12.56 | 12.56 | 12.56 | 12.64 | 12.54 | 74,500 |
June 20, 2025 | 12.59 | 12.59 | 12.59 | 12.62 | 12.55 | 61,600 |
June 18, 2025 | 12.61 | 12.59 | 12.59 | 12.62 | 12.55 | 73,300 |
June 17, 2025 | 12.64 | 12.62 | 12.62 | 12.64 | 12.53 | 43,000 |
June 16, 2025 | 12.6 | 12.63 | 12.63 | 12.66 | 12.57 | 72,400 |
June 13, 2025 | 12.58 | 12.57 | 12.57 | 12.69 | 12.55 | 75,000 |
June 12, 2025 | 12.74 | 12.76 | 12.67 | 12.79 | 12.66 | 113,449 |
June 11, 2025 | 12.67 | 12.73 | 12.64 | 12.76 | 12.65 | 60,728 |