American Funds 2065 Target Date Retirement Fund (RFVTX) NASDAQ
22.38
+0.010001(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.38
+0.010001(+0.04%)
Currency In USD
If you invested $1000 in American Funds 2065 Target Date Retirement Fund (RFVTX) since IPO date, it would be worth $2,608.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,615.88, while $1000 invested 1 year ago would be worth $1,267.99. This corresponds to total returns of 160.84%, 61.59%, 26.8%, respectively, with annualized returns of 16.76%, 10.07%, 26.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 01, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| May 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| May 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| May 26, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| May 22, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| May 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| May 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| May 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| May 18, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| May 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| May 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| May 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| May 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| May 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| May 08, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| May 07, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| May 06, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| May 05, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| May 04, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| May 01, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| April 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| April 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| April 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| April 27, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| April 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| April 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| April 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| April 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| April 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| April 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| April 16, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| April 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| April 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| April 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| April 10, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| April 09, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| April 08, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| April 07, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| April 06, 2026 | 19.67 | 19.67 | 19.74 | 19.67 | 19.67 | 0 |
| April 02, 2026 | 19.7 | 19.7 | 19.67 | 19.7 | 19.7 | 0 |
| April 01, 2026 | 19.5 | 19.5 | 19.7 | 19.5 | 19.5 | 0 |
| March 31, 2026 | 18.98 | 18.98 | 19.5 | 18.98 | 18.98 | 0 |
| March 30, 2026 | 19.06 | 19.06 | 18.98 | 19.06 | 19.06 | 0 |
| March 27, 2026 | 19.34 | 19.34 | 19.06 | 19.34 | 19.34 | 0 |
| March 26, 2026 | 19.74 | 19.74 | 19.34 | 19.74 | 19.74 | 0 |
| March 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| March 24, 2026 | 19.64 | 19.64 | 19.57 | 19.64 | 19.64 | 0 |
| March 23, 2026 | 19.41 | 19.41 | 19.64 | 19.41 | 19.41 | 0 |
| March 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| March 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| March 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| March 17, 2026 | 20.02 | 20.02 | 20.08 | 20.02 | 20.02 | 0 |
| March 16, 2026 | 19.81 | 19.81 | 20.02 | 19.81 | 19.81 | 0 |
| March 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| March 12, 2026 | 20.32 | 20.32 | 19.95 | 20.32 | 20.32 | 0 |
| March 11, 2026 | 20.34 | 20.34 | 20.32 | 20.34 | 20.34 | 0 |
| March 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| March 09, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |