American Funds 2065 Trgt Date Retire R6 (RFVTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2065 Target Date Retirement Fund (RFVTX) since IPO date, it would be worth $2,574.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.13, while $1000 invested 1 year ago would be worth $1,180.65. This corresponds to total returns of 157.46%, 56.11%, 18.07%, respectively, with annualized returns of 16.05%, 9.31%, 18.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| July 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| July 29, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| July 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| July 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| July 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| July 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| July 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| July 17, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| July 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| July 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| July 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| July 13, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| July 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 09, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| July 08, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| July 07, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| July 06, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 02, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| July 01, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| June 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| June 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| June 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| June 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| June 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| June 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| June 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| June 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| June 15, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| June 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| June 09, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| June 08, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| June 05, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| June 04, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| June 03, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| June 02, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 01, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| May 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| May 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| May 26, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| May 22, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| May 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| May 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| May 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| May 18, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| May 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| May 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| May 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| May 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| May 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| May 08, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| May 07, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| May 06, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| May 05, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |