Ramsdens Holdings PLC (RFX.L) LSE

Currency In GBp

AD

RFX.L Historical Return

If you invested 1000 GBp in Ramsdens Holdings PLC (RFX.L) since IPO date, it would be worth 8,904.2 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,697.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,839.93 GBp. This corresponds to total returns of 790.42%, 369.78%, 83.99%, respectively, with annualized returns of 25.65%, 36.29%, 83.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026660650650660644152,892
September 09, 2026662658658662654110,145
September 08, 2026660661661666657.09307,970
September 07, 202666066666666665068,142
September 04, 202666366366366666024,570
September 03, 202666066066066666075,048
September 02, 202666666066066666059,251
September 01, 202666066666666666026,164
August 28, 202666366366366666028,636
August 27, 202666666266266666081,159
August 26, 202666666366366666056,946
August 25, 2026666663663666660103,603
August 24, 202666066366366666063,057
August 21, 2026663664664665.99661.526,315
August 20, 202666466366366666069,227
August 19, 202666466666666666224,410
August 18, 202666666666666666240,660
August 17, 202666466266266666243,906
August 14, 20266646646646666626,799
August 13, 2026664666666666662108,708
August 12, 202666266466466666258,108
August 11, 2026664664664666662.592,367
August 10, 202666666466466666291,198
August 07, 2026664662662666662125,517
August 06, 202666466466466666227,961
August 05, 202666466466466666276,204
August 04, 2026664664664666662.5396,312
August 03, 202666866466466866261,898
July 31, 202666866666666866244,653
July 30, 202666466266266866254,572
July 29, 202666666466466866437,798
July 28, 2026664666666668664435,840
July 27, 2026667666666668664166,759
July 24, 202666866666666866464,873
July 23, 202666866666666866487,616
July 22, 202666466666666866480,667
July 21, 2026664666666668664551,907
July 20, 2026668666666668664119,501
July 17, 202666466666666866467,601
July 16, 2026670666666680635880,533
July 15, 202660059059060058041,780
July 14, 2026580594594600580158,614
July 13, 202660059059060058062,195
July 10, 202658059059060058050,761
July 09, 2026580590590600580448,469
July 08, 2026580594594600580850,091
July 07, 2026600592592600580918,081
July 06, 2026590594594600580113,057
July 03, 202660059459460058054,428
July 02, 2026580594594600580336,464
July 01, 2026580590590600580228,191
June 30, 202658059059060058099,385
June 29, 2026580590590600580226,843
June 26, 2026580590590600580188,455
June 25, 2026580590590600580984,754
June 24, 20265905905906005801.17M
June 23, 20265835925926005804.17M
June 22, 2026457.5452.5452.546045040,813
June 19, 2026457.5457.5457.546045553,436
June 18, 2026460457.5457.5461.6445520,422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved