Ramsdens Holdings PLC (RFX.L) LSE

365.00

-3(-0.82%)

Updated at December 24 11:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025367.536536537036212,705
December 23, 2025367.536836837036559,766
December 22, 2025360370370370357.666,052
December 19, 2025355360360370355134,070
December 18, 202535535535536035022,013
December 17, 2025355355355360350256,351
December 16, 202535535535536035045,380
December 15, 202535535535536035022,790
December 12, 202535535535536035056,272
December 11, 2025357.535535536535047,157
December 10, 202536136036036135523,780
December 09, 202536036036036535553,336
December 08, 2025357.535535536535537,300
December 05, 2025345357.5357.536034082,088
December 04, 2025345345345350343.7810,784
December 03, 2025345345345350343.6523,228
December 02, 2025352.5345345355336.5263,929
December 01, 2025347.5352.5352.5355346.584,438
November 28, 2025342.5347.5347.5350.234043,144
November 27, 2025340342.5342.534533523,683
November 26, 202534034034034533654,579
November 25, 202534034034034533529,447
November 24, 2025340340340343.733531,190
November 21, 202534034234234533521,338
November 20, 202534034034034533524,334
November 19, 2025332.534034034533057,387
November 18, 2025352.5339339355330228,314
November 17, 2025357.535535536035041,509
November 14, 2025363.15357.5357.5367.535597,079
November 13, 2025362.5362.5362.536536020,927
November 12, 2025355362.5362.5365350115,546
November 11, 2025352.535535536035075,246
November 10, 2025347.5352.5352.535734536,725
November 07, 2025335335335349.9333053,954
November 06, 202533533533534033141,763
November 05, 2025335335335363332.528,345
November 04, 2025340335335341.9331.7573,747
November 03, 202533034034034532561,286
October 31, 2025325330330335325111,338
October 30, 202532532032033032095,806
October 29, 2025319.4932532533031570,844
October 28, 2025327.5317.5317.5330315133,130
October 27, 2025332.5327327340325138,620
October 24, 2025340332.5332.5342330115,967
October 23, 202533034534534533044,333
October 22, 2025347.5345345350325277,622
October 21, 2025360340340364.534059,508
October 20, 202535036036036535093,010
October 17, 2025347.5352352355345152,118
October 16, 2025360347.5347.536034586,711
October 15, 2025360365365365352.1146,993
October 14, 2025365360360370345.2140,854
October 13, 2025372.536536537736087,469
October 10, 2025382.5377377385370139,725
October 09, 2025370382.5382.5385370168,202
October 08, 2025390.25370370395365372,373
October 07, 2025375387.5387.5389.937077,330
October 06, 2025372.537537538037080,924
October 03, 202537537537538037031,748
October 02, 202538137537538537075,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved