Ramsdens Holdings PLC (RFX.L) LSE

Currency In GBp

AD

RFX.L Historical Return

If you invested 1000 GBp in Ramsdens Holdings PLC (RFX.L) since IPO date, it would be worth 8,220.54 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,010.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,907.75 GBp. This corresponds to total returns of 722.05%, 301.02%, 90.77%, respectively, with annualized returns of 25.09%, 32%, 90.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202658059059060058050,761
July 09, 2026580590590600580448,469
July 08, 2026580594594600580850,091
July 07, 2026600592592600580918,081
July 06, 2026590594594600580113,057
July 03, 202660059459460058054,428
July 02, 2026580594594600580336,464
July 01, 2026580590590600580228,191
June 30, 202658059059060058099,385
June 29, 2026580590590600580226,843
June 26, 2026580590590600580188,455
June 25, 2026580590590600580984,754
June 24, 20265905905906005801.17M
June 23, 20265835925926005804.17M
June 22, 2026457.5452.5452.546045040,813
June 19, 2026457.5457.5457.546045553,436
June 18, 2026460457.5457.5461.6445520,422
June 17, 2026462.546046046545557,158
June 16, 2026467.5462.5462.5470457.160,215
June 15, 2026443.68467.5467.5470440161,005
June 12, 2026435442.5442.5449432.696,542
June 11, 2026442.543543544543093,174
June 10, 2026455443443460440215,285
June 09, 2026446455455460445.08108,963
June 08, 2026462.545045046544566,671
June 05, 2026484462.5462.5485460109,194
June 04, 2026490483483494.848068,960
June 03, 2026470493493495465286,132
June 02, 2026440457.5457.546044068,893
June 01, 202644044544545043054,611
May 29, 202642943543544042575,602
May 28, 202643042742743542550,307
May 27, 2026432.543043043542533,652
May 26, 2026435432.5432.544043061,505
May 22, 202643543543544043047,090
May 21, 2026440435435445430100,079
May 20, 2026447.5440440450435.5262,685
May 19, 2026440447447450439.6155,039
May 18, 2026427.544044044442585,199
May 15, 2026430427.5427.543542058,416
May 14, 2026425430430435423.7138,801
May 13, 202643542542544042052,670
May 12, 2026442.543543544543262,717
May 11, 2026450442.5442.545044093,081
May 08, 2026432.544544544843070,688
May 07, 2026424432.5432.5435415201,442
May 06, 2026414.5417417425405221,433
May 05, 202638538538539538539,659
May 01, 202639039039039538538,934
April 30, 202639039039039538563,896
April 29, 2026394.6390390395385114,602
April 28, 2026400390390400385191,424
April 27, 202639539539540039085,042
April 24, 2026390397.5397.5400385235,841
April 23, 2026390390390395385106,176
April 22, 202639039039039538523,125
April 21, 2026390390390395385107,955
April 20, 202639539039039538571,140
April 17, 2026387.5392.5392.539538580,678
April 16, 2026385387.5387.5390380.5246,741
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved