Ramsdens Holdings PLC (RFX.L) LSE

457.50

+12.5(+2.81%)

Updated at June 02 04:50PM

Currency In GBp

RFX.L Historical Return

If you invested 1000 GBp in Ramsdens Holdings PLC (RFX.L) since IPO date, it would be worth 6,306 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,463.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,441.26 GBp. This corresponds to total returns of 530.6%, 246.3%, 44.13%, respectively, with annualized returns of 21.89%, 28.18%, 44.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RFX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026440457.5457.546044068,893
June 01, 202644044544545043054,611
May 29, 202642943543544042575,602
May 28, 202643042742743542550,307
May 27, 2026432.543043043542533,652
May 26, 2026435432.5432.544043061,505
May 22, 202643543543544043047,090
May 21, 2026440435435445430100,079
May 20, 2026447.5440440450435.5262,685
May 19, 2026440447447450439.6155,039
May 18, 2026427.544044044442585,199
May 15, 2026430427.5427.543542058,416
May 14, 2026425430430435423.7138,801
May 13, 202643542542544042052,670
May 12, 2026442.543543544543262,717
May 11, 2026450442.5442.545044093,081
May 08, 2026432.544544544843070,688
May 07, 2026424432.5432.5435415201,442
May 06, 2026414.5417417425405221,433
May 05, 202638538538539538539,659
May 01, 202639039039039538538,934
April 30, 202639039039039538563,896
April 29, 2026394.6390390395385114,602
April 28, 2026400390390400385191,424
April 27, 202639539539540039085,042
April 24, 2026390397.5397.5400385235,841
April 23, 2026390390390395385106,176
April 22, 202639039039039538523,125
April 21, 2026390390390395385107,955
April 20, 202639539039039538571,140
April 17, 2026387.5392.5392.539538580,678
April 16, 2026385387.5387.5390380.5246,741
April 15, 2026385385385390382.15105,888
April 14, 2026385385385390380177,902
April 13, 2026385385385390380798,234
April 10, 202639039039039538562,177
April 09, 202639039039039538562,898
April 08, 202638539039039537582,984
April 07, 202635037537538035086,357
April 02, 2026356350350365348135,993
April 01, 2026353.4365365370350130,730
March 31, 2026337.535035035533562,651
March 30, 2026350337.5337.5355335116,155
March 27, 2026347.535035035534567,889
March 26, 2026357.5345347.5360345105,809
March 25, 202636036036036535595,654
March 24, 2026365355355367.5350124,110
March 23, 2026375360360375335294,953
March 20, 2026385377.5377.539037561,826
March 19, 2026395385385400.76385264,894
March 18, 2026387.5402402410385406,045
March 17, 2026370365365372.5360102,446
March 16, 202636536636637536567,021
March 13, 2026365370370374.95360108,746
March 12, 2026377.5360360380360108,886
March 11, 2026380377.5377.538437576,780
March 10, 2026375380380385367.2101,541
March 09, 2026385371371395365195,544
March 06, 2026400392392405390.2574,644
March 05, 2026397.540040040539589,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved