345.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 345 | 345 | 345 | 350 | 343.78 | 10,784 |
| December 03, 2025 | 345 | 345 | 345 | 350 | 343.65 | 23,228 |
| December 02, 2025 | 352.5 | 345 | 345 | 355 | 336.5 | 263,929 |
| December 01, 2025 | 347.5 | 352.5 | 352.5 | 355 | 346.5 | 84,438 |
| November 28, 2025 | 342.5 | 347.5 | 347.5 | 350.2 | 340 | 43,144 |
| November 27, 2025 | 340 | 342.5 | 342.5 | 345 | 335 | 23,683 |
| November 26, 2025 | 340 | 340 | 340 | 345 | 336 | 54,579 |
| November 25, 2025 | 340 | 340 | 340 | 345 | 335 | 29,447 |
| November 24, 2025 | 340 | 340 | 340 | 343.7 | 335 | 31,190 |
| November 21, 2025 | 340 | 342 | 342 | 345 | 335 | 21,338 |
| November 20, 2025 | 340 | 340 | 340 | 345 | 335 | 24,334 |
| November 19, 2025 | 332.5 | 340 | 340 | 345 | 330 | 57,387 |
| November 18, 2025 | 352.5 | 339 | 339 | 355 | 330 | 228,314 |
| November 17, 2025 | 357.5 | 355 | 355 | 360 | 350 | 41,509 |
| November 14, 2025 | 363.15 | 357.5 | 357.5 | 367.5 | 355 | 97,079 |
| November 13, 2025 | 362.5 | 362.5 | 362.5 | 365 | 360 | 20,927 |
| November 12, 2025 | 355 | 362.5 | 362.5 | 365 | 350 | 115,546 |
| November 11, 2025 | 352.5 | 355 | 355 | 360 | 350 | 75,246 |
| November 10, 2025 | 347.5 | 352.5 | 352.5 | 357 | 345 | 36,725 |
| November 07, 2025 | 335 | 335 | 335 | 349.93 | 330 | 53,954 |
| November 06, 2025 | 335 | 335 | 335 | 340 | 331 | 41,763 |
| November 05, 2025 | 335 | 335 | 335 | 363 | 332.5 | 28,345 |
| November 04, 2025 | 340 | 335 | 335 | 341.9 | 331.75 | 73,747 |
| November 03, 2025 | 330 | 340 | 340 | 345 | 325 | 61,286 |
| October 31, 2025 | 325 | 330 | 330 | 335 | 325 | 111,338 |
| October 30, 2025 | 325 | 320 | 320 | 330 | 320 | 95,806 |
| October 29, 2025 | 319.49 | 325 | 325 | 330 | 315 | 70,844 |
| October 28, 2025 | 327.5 | 317.5 | 317.5 | 330 | 315 | 133,130 |
| October 27, 2025 | 332.5 | 327 | 327 | 340 | 325 | 138,620 |
| October 24, 2025 | 340 | 332.5 | 332.5 | 342 | 330 | 115,967 |
| October 23, 2025 | 330 | 345 | 345 | 345 | 330 | 44,333 |
| October 22, 2025 | 347.5 | 345 | 345 | 350 | 325 | 277,622 |
| October 21, 2025 | 360 | 340 | 340 | 364.5 | 340 | 59,508 |
| October 20, 2025 | 350 | 360 | 360 | 365 | 350 | 93,010 |
| October 17, 2025 | 347.5 | 352 | 352 | 355 | 345 | 152,118 |
| October 16, 2025 | 360 | 347.5 | 347.5 | 360 | 345 | 86,711 |
| October 15, 2025 | 360 | 365 | 365 | 365 | 352.11 | 46,993 |
| October 14, 2025 | 365 | 360 | 360 | 370 | 345.2 | 140,854 |
| October 13, 2025 | 372.5 | 365 | 365 | 377 | 360 | 87,469 |
| October 10, 2025 | 382.5 | 377 | 377 | 385 | 370 | 139,725 |
| October 09, 2025 | 370 | 382.5 | 382.5 | 385 | 370 | 168,202 |
| October 08, 2025 | 390.25 | 370 | 370 | 395 | 365 | 372,373 |
| October 07, 2025 | 375 | 387.5 | 387.5 | 389.9 | 370 | 77,330 |
| October 06, 2025 | 372.5 | 375 | 375 | 380 | 370 | 80,924 |
| October 03, 2025 | 375 | 375 | 375 | 380 | 370 | 31,748 |
| October 02, 2025 | 381 | 375 | 375 | 385 | 370 | 75,775 |
| October 01, 2025 | 375 | 381 | 381 | 382 | 373 | 74,063 |
| September 30, 2025 | 355 | 375 | 375 | 378.5 | 350 | 249,826 |
| September 29, 2025 | 350 | 355 | 355 | 360 | 345 | 65,495 |
| September 26, 2025 | 347.5 | 350 | 350 | 354 | 345 | 64,344 |
| September 25, 2025 | 355 | 350 | 350 | 360 | 345 | 66,935 |
| September 24, 2025 | 355 | 360 | 360 | 360 | 355 | 42,712 |
| September 23, 2025 | 355 | 355 | 355 | 360 | 350 | 149,681 |
| September 22, 2025 | 347.5 | 355 | 355 | 360 | 345 | 79,716 |
| September 19, 2025 | 346.56 | 350 | 350 | 350 | 345 | 34,103 |
| September 18, 2025 | 360 | 354 | 354 | 360 | 345 | 40,976 |
| September 17, 2025 | 360 | 360 | 360 | 365 | 353.83 | 26,327 |
| September 16, 2025 | 360 | 360 | 360 | 365 | 355 | 105,352 |
| September 15, 2025 | 360 | 365 | 365 | 365 | 355 | 61,874 |
| September 12, 2025 | 360 | 365 | 365 | 365 | 355 | 104,066 |