350.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 347.5 | 350 | 350 | 354 | 345 | 64,344 |
| September 25, 2025 | 355 | 350 | 350 | 360 | 345 | 66,935 |
| September 24, 2025 | 355 | 360 | 360 | 360 | 355 | 42,712 |
| September 23, 2025 | 355 | 355 | 355 | 360 | 350 | 149,681 |
| September 22, 2025 | 347.5 | 355 | 355 | 360 | 345 | 79,716 |
| September 19, 2025 | 346.56 | 350 | 350 | 350 | 345 | 34,103 |
| September 18, 2025 | 360 | 354 | 354 | 360 | 345 | 40,976 |
| September 17, 2025 | 360 | 360 | 360 | 365 | 353.83 | 26,327 |
| September 16, 2025 | 360 | 360 | 360 | 365 | 355 | 105,352 |
| September 15, 2025 | 360 | 365 | 365 | 365 | 355 | 61,874 |
| September 12, 2025 | 360 | 365 | 365 | 365 | 355 | 104,066 |
| September 11, 2025 | 360 | 360 | 360 | 365 | 355 | 78,348 |
| September 10, 2025 | 365 | 365 | 360 | 370 | 360 | 71,996 |
| September 09, 2025 | 365 | 365 | 360 | 370 | 360 | 112,772 |
| September 08, 2025 | 345 | 362.5 | 357.53 | 365 | 340 | 75,680 |
| September 05, 2025 | 345 | 345 | 345 | 350 | 340 | 147,353 |
| September 04, 2025 | 360 | 345 | 345 | 365 | 342.05 | 76,129 |
| September 03, 2025 | 355 | 355 | 355 | 372 | 355 | 287,896 |
| September 02, 2025 | 322.5 | 350 | 350 | 350 | 320 | 369,029 |
| September 01, 2025 | 325 | 322.5 | 322.5 | 325 | 320 | 219,803 |
| August 29, 2025 | 323 | 322.5 | 322.5 | 330 | 320 | 117,047 |
| August 28, 2025 | 326.25 | 325 | 325 | 330 | 320 | 113,138 |
| August 27, 2025 | 327 | 327.5 | 327.5 | 334 | 325 | 91,773 |
| August 26, 2025 | 330 | 327.5 | 327.5 | 330 | 325 | 95,604 |
| August 22, 2025 | 330 | 326 | 326 | 334.91 | 325 | 50,377 |
| August 21, 2025 | 327.2 | 330 | 330 | 335 | 325 | 88,326 |
| August 20, 2025 | 333 | 330 | 330 | 333 | 327.1 | 35,924 |
| August 19, 2025 | 330 | 330 | 330 | 334.9 | 326.5 | 27,599 |
| August 18, 2025 | 335.3 | 330 | 330 | 339.5 | 325 | 31,644 |
| August 15, 2025 | 331.05 | 335 | 335 | 335.39 | 331.05 | 12,397 |
| August 14, 2025 | 330.05 | 335 | 335 | 340 | 330 | 54,893 |
| August 13, 2025 | 336.5 | 332.5 | 332.5 | 336.5 | 330 | 14,870 |
| August 12, 2025 | 339 | 335 | 335 | 340 | 330 | 39,651 |
| August 11, 2025 | 339.5 | 335 | 335 | 340 | 330 | 41,359 |
| August 08, 2025 | 339 | 335 | 335 | 340 | 333 | 48,646 |
| August 07, 2025 | 323.75 | 337.5 | 337.5 | 340 | 323.75 | 89,315 |
| August 06, 2025 | 327.4 | 325 | 325 | 329.91 | 323 | 31,149 |
| August 05, 2025 | 327 | 325 | 325 | 330 | 320 | 34,319 |
| August 04, 2025 | 325.9 | 325 | 325 | 330 | 320 | 53,114 |
| August 01, 2025 | 321.55 | 330 | 330 | 330 | 321.55 | 40,662 |
| July 31, 2025 | 325.8 | 325 | 325 | 330 | 320 | 107,208 |
| July 30, 2025 | 322 | 325 | 325 | 330 | 320 | 31,353 |
| July 29, 2025 | 329.5 | 325 | 325 | 329.7 | 321.78 | 53,703 |
| July 28, 2025 | 324.1 | 325 | 325 | 328 | 324.1 | 17,225 |
| July 25, 2025 | 325.2 | 325 | 325 | 328 | 323.88 | 32,180 |
| July 24, 2025 | 323.6 | 325 | 325 | 325.6 | 323.2 | 13,875 |
| July 23, 2025 | 328.5 | 325 | 325 | 328.5 | 324.2 | 68,971 |
| July 22, 2025 | 323.82 | 325 | 325 | 328 | 322.31 | 58,835 |
| July 21, 2025 | 325.9 | 325 | 325 | 330 | 320 | 38,652 |
| July 18, 2025 | 330 | 325 | 325 | 330 | 320 | 52,139 |
| July 17, 2025 | 330 | 325 | 325 | 330 | 320 | 55,408 |
| July 16, 2025 | 323.05 | 325 | 325 | 330 | 320 | 39,122 |
| July 15, 2025 | 321.5 | 325 | 325 | 330 | 320.1 | 44,043 |
| July 14, 2025 | 331.13 | 325 | 325 | 335 | 321.5 | 41,144 |
| July 11, 2025 | 326.55 | 332.5 | 332.5 | 340 | 326.55 | 44,412 |
| July 10, 2025 | 326 | 330 | 330 | 331 | 326 | 50,089 |
| July 09, 2025 | 335 | 330 | 330 | 335 | 325 | 58,511 |
| July 08, 2025 | 319.6 | 330 | 330 | 335 | 316.7 | 263,479 |
| July 07, 2025 | 318 | 320 | 320 | 325 | 315 | 66,277 |
| July 04, 2025 | 325 | 320 | 320 | 325 | 317 | 37,085 |