Ramsdens Holdings PLC (RFX.L) LSE

330.00

-5(-1.49%)

Updated at August 18 04:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025335.3330330339.532531,644
August 15, 2025331.05335335335.39331.0512,397
August 14, 2025330.0533533534033054,893
August 13, 2025336.5332.5332.5336.533014,870
August 12, 202533933533534033039,651
August 11, 2025339.533533534033041,359
August 08, 202533933533534033348,646
August 07, 2025323.75337.5337.5340323.7589,315
August 06, 2025327.4325325329.9132331,149
August 05, 202532732532533032034,319
August 04, 2025325.932532533032053,114
August 01, 2025321.55330330330321.5540,662
July 31, 2025325.8325325330320107,208
July 30, 202532232532533032031,353
July 29, 2025329.5325325329.7321.7853,703
July 28, 2025324.1325325328324.117,225
July 25, 2025325.2325325328323.8832,180
July 24, 2025323.6325325325.6323.213,875
July 23, 2025328.5325325328.5324.268,971
July 22, 2025323.82325325328322.3158,835
July 21, 2025325.932532533032038,652
July 18, 202533032532533032052,139
July 17, 202533032532533032055,408
July 16, 2025323.0532532533032039,122
July 15, 2025321.5325325330320.144,043
July 14, 2025331.13325325335321.541,144
July 11, 2025326.55332.5332.5340326.5544,412
July 10, 202532633033033132650,089
July 09, 202533533033033532558,511
July 08, 2025319.6330330335316.7263,479
July 07, 202531832032032531566,277
July 04, 202532532032032531737,085
July 03, 202532532032033531896,217
July 02, 202533033033033332555,645
July 01, 2025323330330335318.1117,891
June 30, 2025341.9317.5317.5345315139,517
June 27, 2025344342.5342.534534055,460
June 26, 202534634534535033846,358
June 25, 2025342.5345345349.91341.643,482
June 24, 2025347.88345345350341.579,350
June 23, 202534535035035034091,295
June 20, 2025345.534634635034052,307
June 19, 2025345.6345345349.934028,175
June 18, 2025342347347350340118,549
June 17, 2025341.75345345349.6340172,063
June 16, 2025340342.5342.534534083,002
June 13, 2025345342.5342.5350339.5155,385
June 12, 2025349.5345345355340123,353
June 11, 2025339.35350350353.23339.35110,066
June 10, 2025347340340350336.552,209
June 09, 2025349.8340340355340173,060
June 06, 2025353.19345345353.19340177,415
June 05, 2025348.25349349360340198,106
June 04, 2025349.5345345360335465,573
June 03, 2025300.51330330337.8300246,573
June 02, 2025288.15302.5302.5303.8285166,188
May 30, 2025291287.5287.529128588,987
May 29, 202528829029029528538,176
May 28, 2025286.5290290290285.0550,547
May 27, 2025291.5287.5287.5295282.2102,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved