425.00
+5(+1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 425 | 425 | 425 | 430 | 415 | 25,396 |
| February 19, 2026 | 405 | 420 | 420 | 425 | 400 | 101,629 |
| February 18, 2026 | 405 | 405 | 405 | 410 | 400 | 46,297 |
| February 17, 2026 | 415 | 400 | 400 | 420 | 400 | 94,302 |
| February 16, 2026 | 430 | 414 | 414 | 430 | 411.5 | 60,744 |
| February 13, 2026 | 430 | 430 | 430 | 435 | 425 | 38,528 |
| February 12, 2026 | 435 | 430 | 430 | 435 | 425 | 98,516 |
| February 11, 2026 | 440 | 445 | 434 | 450 | 435 | 142,002 |
| February 10, 2026 | 442 | 440 | 440 | 450 | 435 | 342,637 |
| February 09, 2026 | 398.9 | 405 | 405 | 410 | 395 | 78,970 |
| February 06, 2026 | 397.5 | 392.5 | 392.5 | 400 | 386.6 | 75,492 |
| February 05, 2026 | 400 | 398 | 398 | 410 | 395.1 | 130,488 |
| February 04, 2026 | 410 | 405 | 405 | 415 | 405 | 135,360 |
| February 03, 2026 | 399.5 | 410 | 410 | 414.75 | 395 | 120,212 |
| February 02, 2026 | 401 | 395 | 395 | 405 | 386.5 | 258,964 |
| January 30, 2026 | 433 | 420 | 420 | 435 | 410 | 141,610 |
| January 29, 2026 | 440 | 435 | 435 | 445 | 430 | 159,292 |
| January 28, 2026 | 440 | 435 | 435 | 445 | 420 | 215,654 |
| January 27, 2026 | 455 | 445 | 445 | 460 | 435 | 145,271 |
| January 26, 2026 | 450 | 460 | 460 | 470 | 445 | 173,088 |
| January 23, 2026 | 430 | 455 | 455 | 455 | 425 | 236,685 |
| January 22, 2026 | 430 | 430 | 430 | 435 | 425 | 63,480 |
| January 21, 2026 | 432.5 | 430 | 430 | 435 | 425 | 50,852 |
| January 20, 2026 | 415 | 432.5 | 432.5 | 434.5 | 410 | 44,382 |
| January 19, 2026 | 415 | 415 | 415 | 420 | 410 | 45,262 |
| January 16, 2026 | 420 | 413.5 | 413.5 | 423.5 | 413.5 | 53,512 |
| January 15, 2026 | 407.5 | 420 | 420 | 425 | 405 | 181,430 |
| January 14, 2026 | 432 | 415 | 415 | 435 | 400 | 284,315 |
| January 13, 2026 | 410 | 420 | 420 | 425 | 405 | 175,011 |
| January 12, 2026 | 397.5 | 410 | 410 | 415 | 397.5 | 118,570 |
| January 09, 2026 | 387.5 | 397.5 | 397.5 | 400 | 385 | 56,903 |
| January 08, 2026 | 392.5 | 388 | 388 | 395 | 385 | 88,098 |
| January 07, 2026 | 400 | 393 | 393 | 405 | 390 | 71,749 |
| January 06, 2026 | 387.5 | 400 | 400 | 405 | 385 | 102,120 |
| January 05, 2026 | 387.5 | 387.5 | 387.5 | 390 | 385.25 | 61,776 |
| January 02, 2026 | 380 | 391.5 | 391.5 | 395 | 370 | 203,417 |
| December 31, 2025 | 375 | 375 | 375 | 380.18 | 370 | 39,664 |
| December 30, 2025 | 365 | 375 | 375 | 378.7 | 360 | 75,628 |
| December 29, 2025 | 365 | 365 | 365 | 370 | 360 | 43,609 |
| December 24, 2025 | 367.5 | 365 | 365 | 370 | 362 | 12,705 |
| December 23, 2025 | 367.5 | 368 | 368 | 370 | 365 | 59,766 |
| December 22, 2025 | 360 | 370 | 370 | 370 | 357.6 | 66,052 |
| December 19, 2025 | 355 | 360 | 360 | 370 | 355 | 134,070 |
| December 18, 2025 | 355 | 355 | 355 | 360 | 350 | 22,013 |
| December 17, 2025 | 355 | 355 | 355 | 360 | 350 | 256,351 |
| December 16, 2025 | 355 | 355 | 355 | 360 | 350 | 45,380 |
| December 15, 2025 | 355 | 355 | 355 | 360 | 350 | 22,790 |
| December 12, 2025 | 355 | 355 | 355 | 360 | 350 | 56,272 |
| December 11, 2025 | 357.5 | 355 | 355 | 365 | 350 | 47,157 |
| December 10, 2025 | 361 | 360 | 360 | 361 | 355 | 23,780 |
| December 09, 2025 | 360 | 360 | 360 | 365 | 355 | 53,336 |
| December 08, 2025 | 357.5 | 355 | 355 | 365 | 355 | 37,300 |
| December 05, 2025 | 345 | 357.5 | 357.5 | 360 | 340 | 82,088 |
| December 04, 2025 | 345 | 345 | 345 | 350 | 343.78 | 10,784 |
| December 03, 2025 | 345 | 345 | 345 | 350 | 343.65 | 23,228 |
| December 02, 2025 | 352.5 | 345 | 345 | 355 | 336.5 | 263,929 |
| December 01, 2025 | 347.5 | 352.5 | 352.5 | 355 | 346.5 | 84,438 |
| November 28, 2025 | 342.5 | 347.5 | 347.5 | 350.2 | 340 | 43,144 |
| November 27, 2025 | 340 | 342.5 | 342.5 | 345 | 335 | 23,683 |
| November 26, 2025 | 340 | 340 | 340 | 345 | 336 | 54,579 |