Ramsdens Holdings PLC (RFX.L) LSE

350.00

-15(-4.11%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026356350350365348135,993
April 01, 2026353.4365365370350130,730
March 31, 2026337.535035035533562,651
March 30, 2026350337.5337.5355335116,155
March 27, 2026347.535035035534567,889
March 26, 2026357.5345345360345105,809
March 25, 202636036036036535595,654
March 24, 2026365355355367.5350124,110
March 23, 2026375360360375335294,953
March 20, 2026385377.5377.539037561,826
March 19, 2026395385385400.76385264,894
March 18, 2026387.5402402410385406,045
March 17, 2026370365365372.5360102,446
March 16, 202636536636637536567,021
March 13, 2026365370370374.95360108,746
March 12, 2026377.5360360380360108,886
March 11, 2026380377.5377.538437576,780
March 10, 2026375380380385367.2101,541
March 09, 2026385371371395365195,544
March 06, 2026400392392405390.2574,644
March 05, 2026397.540040040539589,441
March 04, 2026395396396400390166,193
March 03, 2026425392392430390.25191,003
March 02, 2026429.9425425430420155,900
February 27, 202641042042042541087,272
February 26, 2026412.541241242041087,554
February 25, 2026417.541041042541053,277
February 24, 202642641041043541076,458
February 23, 202642543043043542551,917
February 20, 2026425425043041525,396
February 19, 20264054200425400101,629
February 18, 2026405405041040046,297
February 17, 2026415400042040094,302
February 16, 20264304140430411.560,744
February 13, 2026430430043542538,528
February 12, 2026435430043542598,516
February 11, 20264404450450435142,002
February 10, 20264424400450435375,137
February 09, 2026398.9405041039578,970
February 06, 2026397.5392.50400386.675,492
February 05, 20264003980410395.1130,488
February 04, 20264104050415405135,360
February 03, 2026399.54100414.75395120,213
February 02, 20264013950405386.5258,964
January 30, 20264334200435410141,610
January 29, 20264404350445430159,292
January 28, 20264404350445420215,654
January 27, 20264554450460435145,271
January 26, 20264504600470445173,088
January 23, 20264304550455425236,685
January 22, 2026430430043542563,480
January 21, 2026432.5430043542550,852
January 20, 2026415432.50434.541044,383
January 19, 2026415415042041045,262
January 16, 20264204150423.5413.553,514
January 15, 2026407.54200425405181,432
January 14, 20264324150435400295,317
January 13, 20264104200425405175,011
January 12, 2026397.54100415397.5118,570
January 09, 2026387.5397.5040038556,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved