415.00
-5(-1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 432 | 415 | 415 | 435 | 400 | 284,315 |
| January 13, 2026 | 410 | 420 | 420 | 425 | 405 | 175,011 |
| January 12, 2026 | 397.5 | 410 | 410 | 415 | 397.5 | 118,570 |
| January 09, 2026 | 387.5 | 397.5 | 397.5 | 400 | 385 | 56,903 |
| January 08, 2026 | 392.5 | 388 | 388 | 395 | 385 | 88,098 |
| January 07, 2026 | 400 | 393 | 393 | 405 | 390 | 71,749 |
| January 06, 2026 | 387.5 | 400 | 400 | 405 | 385 | 102,120 |
| January 05, 2026 | 387.5 | 387.5 | 387.5 | 390 | 385.25 | 61,776 |
| January 02, 2026 | 380 | 391.5 | 391.5 | 395 | 370 | 203,417 |
| December 31, 2025 | 375 | 375 | 375 | 380.18 | 370 | 39,664 |
| December 30, 2025 | 365 | 375 | 375 | 378.7 | 360 | 75,628 |
| December 29, 2025 | 365 | 365 | 365 | 370 | 360 | 43,609 |
| December 24, 2025 | 367.5 | 365 | 365 | 370 | 362 | 12,705 |
| December 23, 2025 | 367.5 | 368 | 368 | 370 | 365 | 59,766 |
| December 22, 2025 | 360 | 370 | 370 | 370 | 357.6 | 66,052 |
| December 19, 2025 | 355 | 360 | 360 | 370 | 355 | 134,070 |
| December 18, 2025 | 355 | 355 | 355 | 360 | 350 | 22,013 |
| December 17, 2025 | 355 | 355 | 355 | 360 | 350 | 256,351 |
| December 16, 2025 | 355 | 355 | 355 | 360 | 350 | 45,380 |
| December 15, 2025 | 355 | 355 | 355 | 360 | 350 | 22,790 |
| December 12, 2025 | 355 | 355 | 355 | 360 | 350 | 56,272 |
| December 11, 2025 | 357.5 | 355 | 355 | 365 | 350 | 47,157 |
| December 10, 2025 | 361 | 360 | 360 | 361 | 355 | 23,780 |
| December 09, 2025 | 360 | 360 | 360 | 365 | 355 | 53,336 |
| December 08, 2025 | 357.5 | 355 | 355 | 365 | 355 | 37,300 |
| December 05, 2025 | 345 | 357.5 | 357.5 | 360 | 340 | 82,088 |
| December 04, 2025 | 345 | 345 | 345 | 350 | 343.78 | 10,784 |
| December 03, 2025 | 345 | 345 | 345 | 350 | 343.65 | 23,228 |
| December 02, 2025 | 352.5 | 345 | 345 | 355 | 336.5 | 263,929 |
| December 01, 2025 | 347.5 | 352.5 | 352.5 | 355 | 346.5 | 84,438 |
| November 28, 2025 | 342.5 | 347.5 | 347.5 | 350.2 | 340 | 43,144 |
| November 27, 2025 | 340 | 342.5 | 342.5 | 345 | 335 | 23,683 |
| November 26, 2025 | 340 | 340 | 340 | 345 | 336 | 54,579 |
| November 25, 2025 | 340 | 340 | 340 | 345 | 335 | 29,447 |
| November 24, 2025 | 340 | 340 | 340 | 343.7 | 335 | 31,190 |
| November 21, 2025 | 340 | 342 | 342 | 345 | 335 | 21,338 |
| November 20, 2025 | 340 | 340 | 340 | 345 | 335 | 24,334 |
| November 19, 2025 | 332.5 | 340 | 340 | 345 | 330 | 57,387 |
| November 18, 2025 | 352.5 | 339 | 339 | 355 | 330 | 228,314 |
| November 17, 2025 | 357.5 | 355 | 355 | 360 | 350 | 41,509 |
| November 14, 2025 | 363.15 | 357.5 | 357.5 | 367.5 | 355 | 97,079 |
| November 13, 2025 | 362.5 | 362.5 | 362.5 | 365 | 360 | 20,927 |
| November 12, 2025 | 355 | 362.5 | 362.5 | 365 | 350 | 115,546 |
| November 11, 2025 | 352.5 | 355 | 355 | 360 | 350 | 75,246 |
| November 10, 2025 | 347.5 | 352.5 | 352.5 | 357 | 345 | 36,725 |
| November 07, 2025 | 335 | 335 | 335 | 349.93 | 330 | 53,954 |
| November 06, 2025 | 335 | 335 | 335 | 340 | 331 | 41,763 |
| November 05, 2025 | 335 | 335 | 335 | 363 | 332.5 | 28,345 |
| November 04, 2025 | 340 | 335 | 335 | 341.9 | 331.75 | 73,747 |
| November 03, 2025 | 330 | 340 | 340 | 345 | 325 | 61,286 |
| October 31, 2025 | 325 | 330 | 330 | 335 | 325 | 111,338 |
| October 30, 2025 | 325 | 320 | 320 | 330 | 320 | 95,806 |
| October 29, 2025 | 319.49 | 325 | 325 | 330 | 315 | 70,844 |
| October 28, 2025 | 327.5 | 317.5 | 317.5 | 330 | 315 | 133,130 |
| October 27, 2025 | 332.5 | 327 | 327 | 340 | 325 | 138,620 |
| October 24, 2025 | 340 | 332.5 | 332.5 | 342 | 330 | 115,967 |
| October 23, 2025 | 330 | 345 | 345 | 345 | 330 | 44,333 |
| October 22, 2025 | 347.5 | 345 | 345 | 350 | 325 | 277,622 |
| October 21, 2025 | 360 | 340 | 340 | 364.5 | 340 | 59,508 |
| October 20, 2025 | 350 | 360 | 360 | 365 | 350 | 93,010 |