Ramsdens Holdings PLC (RFX.L) LSE

350.00

+2.5(+0.72%)

Updated at October 17 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025347.5352352355345152,118
October 16, 2025360347.5347.536034586,711
October 15, 2025360365365365352.1146,993
October 14, 2025365360360370345.2140,854
October 13, 2025372.536536537736087,469
October 10, 2025382.5377377385370139,725
October 09, 2025370382.5382.5385370168,202
October 08, 2025390.25370370395365372,373
October 07, 2025375387.5387.5389.937077,330
October 06, 2025372.537537538037080,924
October 03, 202537537537538037031,748
October 02, 202538137537538537075,775
October 01, 202537538138138237374,063
September 30, 2025355375375378.5350249,826
September 29, 202535035535536034565,495
September 26, 2025347.535035035434564,344
September 25, 202535535035036034566,935
September 24, 202535536036036035542,712
September 23, 2025355355355360350149,681
September 22, 2025347.535535536034579,716
September 19, 2025346.5635035035034534,103
September 18, 202536035435436034540,976
September 17, 2025360360360365353.8326,327
September 16, 2025360360360365355105,352
September 15, 202536036536536535561,874
September 12, 2025360365365365355104,066
September 11, 202536036036036535578,348
September 10, 202536536536037036071,996
September 09, 2025365365360370360112,772
September 08, 2025345362.5357.5336534075,680
September 05, 2025345345345350340147,353
September 04, 2025360345345365342.0576,129
September 03, 2025355355355372355287,896
September 02, 2025322.5350350350320369,029
September 01, 2025325322.5322.5325320219,803
August 29, 2025323322.5322.5330320117,047
August 28, 2025326.25325325330320113,138
August 27, 2025327327.5327.533432591,773
August 26, 2025330327.5327.533032595,604
August 22, 2025330326326334.9132550,377
August 21, 2025327.233033033532588,326
August 20, 2025333330330333327.135,924
August 19, 2025330330330334.9326.527,599
August 18, 2025335.3330330339.532531,644
August 15, 2025331.05335335335.39331.0512,397
August 14, 2025330.0533533534033054,893
August 13, 2025336.5332.5332.5336.533014,870
August 12, 202533933533534033039,651
August 11, 2025339.533533534033041,359
August 08, 202533933533534033348,646
August 07, 2025323.75337.5337.5340323.7589,315
August 06, 2025327.4325325329.9132331,149
August 05, 202532732532533032034,319
August 04, 2025325.932532533032053,114
August 01, 2025321.55330330330321.5540,662
July 31, 2025325.8325325330320107,208
July 30, 202532232532533032031,353
July 29, 2025329.5325325329.7321.7853,703
July 28, 2025324.1325325328324.117,225
July 25, 2025325.2325325328323.8832,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved